| Sep 30 2016 |
15645 |
457.36 |
| Sep 23 2016 |
15371 |
457.36 |
| Sep 16 2016 |
15069 |
457.36 |
| Sep 09 2016 |
14965 |
457.36 |
| Sep 02 2016 |
14923 |
457.36 |
| Aug 26 2016 |
14952 |
457.36 |
| Aug 19 2016 |
14632 |
457.36 |
| Aug 12 2016 |
14619 |
457.36 |
| Aug 05 2016 |
14636 |
457.36 |
| Jul 29 2016 |
14637 |
457.36 |
| Jul 22 2016 |
14616 |
457.36 |
| Jun 28 2016 |
14617 |
457.36 |
| Jun 21 2016 |
14671 |
457.36 |
| Jun 14 2016 |
14671 |
457.36 |
| Jun 07 2016 |
14671 |
457.36 |
| May 31 2016 |
14680 |
457.36 |
| May 24 2016 |
14680 |
457.36 |
| May 17 2016 |
14665 |
457.36 |
| May 10 2016 |
14665 |
457.36 |
| May 03 2016 |
14666 |
457.36 |
| Apr 26 2016 |
14666 |
457.36 |
| Apr 19 2016 |
14648 |
457.36 |
| Apr 12 2016 |
14683 |
457.36 |
| Apr 05 2016 |
14683 |
457.36 |
| Mar 29 2016 |
14683 |
457.36 |
| Mar 22 2016 |
14675 |
457.36 |
| Mar 15 2016 |
14673 |
457.36 |
| Mar 08 2016 |
14688 |
457.36 |
| Mar 01 2016 |
14684 |
457.36 |
| Feb 23 2016 |
14682 |
457.36 |
| Feb 16 2016 |
14628 |
457.36 |
| Feb 09 2016 |
14628 |
457.36 |
| Feb 02 2016 |
14576 |
457.36 |
| Jan 26 2016 |
14609 |
457.36 |
| Jan 19 2016 |
14616 |
457.36 |
| Jan 12 2016 |
14190 |
457.36 |
| Jan 05 2016 |
14549 |
457.36 |
| Dec 29 2015 |
14555 |
457.36 |
| Dec 22 2015 |
14423 |
457.36 |
| Dec 15 2015 |
14326 |
457.36 |
| Dec 08 2015 |
14548 |
457.36 |
| Dec 01 2015 |
14505 |
457.36 |
| Nov 24 2015 |
14383 |
457.36 |
| Nov 17 2015 |
14082 |
457.36 |
| Nov 10 2015 |
14046 |
457.36 |
| Nov 03 2015 |
14096 |
457.36 |
| Oct 27 2015 |
14078 |
457.36 |
| Oct 20 2015 |
13998 |
457.36 |
| Oct 13 2015 |
13464 |
457.36 |
| Oct 06 2015 |
13459 |
457.36 |
