| Apr 24 2024 |
1022 |
271.66 |
| Apr 18 2024 |
1022 |
271.66 |
| Apr 11 2024 |
1022 |
271.66 |
| Apr 04 2024 |
1022 |
271.66 |
| Mar 28 2024 |
1022 |
271.66 |
| Mar 21 2024 |
1022 |
271.66 |
| Mar 14 2024 |
1022 |
271.66 |
| Mar 07 2024 |
1022 |
271.66 |
| Feb 29 2024 |
1022 |
271.66 |
| Feb 22 2024 |
1024 |
271.66 |
| Feb 15 2024 |
1026 |
271.66 |
| Feb 08 2024 |
1027 |
271.66 |
| Feb 01 2024 |
1030 |
271.66 |
| Jan 25 2024 |
1031 |
271.66 |
| Jan 18 2024 |
1034 |
271.66 |
| Jan 11 2024 |
1000 |
271.66 |
| Jan 04 2024 |
1014 |
271.66 |
| Dec 28 2023 |
1012 |
271.66 |
| Dec 21 2023 |
1009 |
271.66 |
| Dec 14 2023 |
1017 |
271.66 |
| Dec 07 2023 |
1130 |
279.27 |
| Nov 30 2023 |
1143 |
279.27 |
| Nov 23 2023 |
1222 |
285.98 |
| Nov 16 2023 |
1261 |
285.98 |
| Nov 09 2023 |
1095 |
277.99 |
| Nov 02 2023 |
1111 |
277.99 |
| Oct 26 2023 |
993 |
272.78 |
| Oct 19 2023 |
1005 |
272.78 |
| Oct 12 2023 |
1082 |
278.32 |
| Oct 05 2023 |
1089 |
278.32 |
| Sep 28 2023 |
1086 |
278.32 |
| Sep 21 2023 |
1031 |
275.08 |
| Sep 14 2023 |
1162 |
281.91 |
| Sep 07 2023 |
1221 |
285.16 |
| Aug 31 2023 |
1218 |
285.16 |
| Aug 24 2023 |
1092 |
278.89 |
| Aug 17 2023 |
1086 |
278.89 |
| Aug 10 2023 |
1086 |
278.89 |
| Aug 03 2023 |
1088 |
278.89 |
| Jul 27 2023 |
1088 |
278.89 |
| Jul 20 2023 |
1059 |
278.89 |
| Jul 13 2023 |
1059 |
278.89 |
| Jul 06 2023 |
1054 |
278.89 |
| Jun 29 2023 |
1057 |
278.89 |
| Jun 22 2023 |
1057 |
278.89 |
| Jun 15 2023 |
1057 |
278.89 |
| Jun 08 2023 |
1058 |
278.89 |
| Jun 01 2023 |
1058 |
278.89 |
| May 25 2023 |
1057 |
278.89 |
| May 18 2023 |
1057 |
278.89 |
| May 11 2023 |
1057 |
278.89 |
| May 04 2023 |
1057 |
278.89 |
| Apr 27 2023 |
1059 |
278.89 |
| Apr 20 2023 |
1059 |
278.89 |
| Apr 13 2023 |
1059 |
278.89 |
| Apr 06 2023 |
1061 |
278.89 |
| Mar 30 2023 |
1061 |
278.89 |
| Mar 23 2023 |
1061 |
278.89 |
| Mar 16 2023 |
1061 |
278.89 |
| Mar 09 2023 |
1061 |
278.89 |
| Mar 02 2023 |
1061 |
278.89 |
| Feb 23 2023 |
1059 |
278.89 |
| Feb 16 2023 |
1060 |
278.89 |
| Feb 09 2023 |
1058 |
278.89 |
| Feb 02 2023 |
1061 |
278.89 |
| Jan 26 2023 |
1059 |
278.89 |
| Jan 19 2023 |
1055 |
278.89 |
| Jan 12 2023 |
1029 |
278.89 |
| Jan 05 2023 |
1042 |
278.89 |
| Dec 29 2022 |
1033 |
278.89 |
| Dec 22 2022 |
1559 |
278.89 |
| Dec 15 2022 |
1543 |
278.89 |
| Dec 08 2022 |
1826 |
287.87 |
| Dec 01 2022 |
1805 |
287.87 |
| Nov 24 2022 |
1818 |
287.87 |
| Nov 17 2022 |
1778 |
287.87 |
| Nov 10 2022 |
1742 |
287.87 |
| Nov 03 2022 |
1697 |
287.87 |
| Oct 27 2022 |
1550 |
287.87 |
| Oct 20 2022 |
1595 |
291.06 |
| Oct 13 2022 |
1584 |
291.06 |
| Oct 06 2022 |
1570 |
291.06 |
| Sep 29 2022 |
1550 |
291.06 |
| Sep 22 2022 |
1375 |
284.21 |
| Sep 15 2022 |
1579 |
293.59 |
| Sep 08 2022 |
1816 |
304.18 |
| Sep 01 2022 |
1817 |
304.18 |
| Aug 25 2022 |
1815 |
304.18 |
| Aug 18 2022 |
1814 |
304.18 |
| Aug 11 2022 |
1819 |
304.18 |
| Aug 04 2022 |
1811 |
304.18 |
| Jul 28 2022 |
1811 |
304.18 |
| Jul 21 2022 |
1811 |
304.18 |
| Jul 14 2022 |
1811 |
304.18 |
| Jul 07 2022 |
1811 |
304.18 |
| Jun 30 2022 |
1811 |
304.18 |
| Jun 23 2022 |
1803 |
304.18 |
| Jun 16 2022 |
1803 |
304.18 |
| Jun 09 2022 |
1806 |
304.18 |
| Jun 02 2022 |
1806 |
304.18 |
| May 26 2022 |
1807 |
304.18 |
| May 19 2022 |
1807 |
304.18 |
| May 12 2022 |
1807 |
304.18 |
| May 05 2022 |
1807 |
304.18 |
| Apr 28 2022 |
1804 |
304.18 |
| Apr 21 2022 |
1804 |
304.18 |
| Apr 14 2022 |
1804 |
304.18 |
| Apr 07 2022 |
1804 |
304.18 |
| Mar 31 2022 |
1804 |
304.18 |
| Mar 24 2022 |
1804 |
304.18 |
| Mar 17 2022 |
1802 |
304.18 |
| Mar 10 2022 |
1802 |
304.18 |
| Mar 03 2022 |
1802 |
304.18 |
| Feb 24 2022 |
1794 |
304.18 |
| Feb 17 2022 |
1795 |
304.18 |
| Feb 10 2022 |
1803 |
304.18 |
| Feb 03 2022 |
1809 |
304.18 |
| Jan 27 2022 |
1813 |
304.18 |
| Jan 20 2022 |
1733 |
304.18 |
| Jan 13 2022 |
1756 |
304.18 |
| Jan 06 2022 |
1844 |
304.18 |
| Dec 30 2021 |
1857 |
304.18 |
| Dec 23 2021 |
1872 |
304.18 |
| Dec 16 2021 |
1881 |
304.18 |
| Dec 09 2021 |
1869 |
304.18 |
| Dec 02 2021 |
2069 |
310.37 |
| Nov 25 2021 |
2513 |
326.6 |
| Nov 18 2021 |
2519 |
326.6 |
| Nov 11 2021 |
2817 |
337.46 |
| Nov 04 2021 |
2870 |
337.46 |
| Oct 28 2021 |
2974 |
337.46 |
| Oct 21 2021 |
3002 |
337.46 |
| Oct 14 2021 |
3043 |
337.46 |
| Oct 07 2021 |
2961 |
337.46 |
| Sep 30 2021 |
3007 |
337.46 |
| Sep 23 2021 |
3053 |
337.46 |
| Sep 16 2021 |
3411 |
346.13 |
| Sep 09 2021 |
4721 |
380.71 |
| Sep 02 2021 |
4794 |
380.71 |
| Aug 26 2021 |
4789 |
380.71 |
| Aug 19 2021 |
4798 |
380.71 |
| Aug 12 2021 |
4812 |
380.71 |
| Aug 05 2021 |
4823 |
380.71 |
| Jul 29 2021 |
4827 |
380.71 |
| Jun 03 2021 |
4998 |
380.71 |
| May 21 2021 |
2819 |
417.36 |
| May 14 2021 |
2757 |
417.36 |
| May 07 2021 |
2757 |
417.36 |
| Apr 30 2021 |
2716 |
417.36 |
| Apr 23 2021 |
2716 |
417.36 |
| Apr 16 2021 |
2716 |
417.36 |
| Apr 09 2021 |
2716 |
417.36 |
| Apr 02 2021 |
2717 |
417.36 |
| Mar 26 2021 |
2718 |
417.36 |
| Mar 19 2021 |
2705 |
417.36 |
| Mar 12 2021 |
2705 |
417.36 |
| Mar 05 2021 |
2705 |
417.36 |
| Feb 26 2021 |
2705 |
417.36 |
| Feb 19 2021 |
2677 |
417.36 |
| Feb 12 2021 |
2695 |
417.36 |
| Feb 05 2021 |
2701 |
417.36 |
| Jan 29 2021 |
2759 |
417.36 |
| Jan 22 2021 |
2739 |
417.36 |
| Jan 15 2021 |
2525 |
417.36 |
| Jan 08 2021 |
3354 |
417.36 |
| Jan 01 2021 |
3411 |
422.83 |
| Dec 25 2020 |
3496 |
422.83 |
| Dec 18 2020 |
3646 |
422.83 |
| Dec 11 2020 |
4485 |
422.83 |
| Dec 04 2020 |
4852 |
405.5 |
| Nov 27 2020 |
4798 |
405.5 |
| Nov 20 2020 |
5584 |
405.5 |
| Nov 13 2020 |
5967 |
403.82 |
| Nov 06 2020 |
6388 |
403.82 |
| Oct 30 2020 |
6607 |
399.38 |
| Oct 23 2020 |
6333 |
386.77 |
| Oct 16 2020 |
6613 |
386.77 |
| Oct 09 2020 |
6890 |
386.77 |
| Oct 02 2020 |
6696 |
380.71 |
| Sep 25 2020 |
6687 |
378.28 |
| Sep 18 2020 |
6853 |
378.28 |
| Sep 11 2020 |
6920 |
378.28 |
| Sep 04 2020 |
7003 |
378.28 |
| Aug 28 2020 |
7059 |
378.28 |
| Aug 21 2020 |
7094 |
378.28 |
| Aug 14 2020 |
7102 |
378.28 |
| Aug 07 2020 |
7171 |
378.28 |
| Jul 31 2020 |
7203 |
378.28 |
| Jul 24 2020 |
7203 |
378.28 |
| Jul 17 2020 |
7216 |
378.28 |
| Jul 10 2020 |
7239 |
378.28 |
| Jul 03 2020 |
7264 |
378.28 |
| Jun 26 2020 |
7264 |
378.28 |
| Jun 19 2020 |
7264 |
378.28 |
| Jun 12 2020 |
7268 |
378.28 |
| Jun 05 2020 |
7282 |
378.28 |
| May 29 2020 |
7290 |
378.28 |
| May 22 2020 |
7306 |
378.28 |
| May 15 2020 |
7306 |
378.28 |
| May 08 2020 |
7307 |
378.28 |
| May 01 2020 |
7310 |
378.28 |
| Apr 24 2020 |
7336 |
378.28 |
| Apr 17 2020 |
7336 |
378.28 |
| Apr 10 2020 |
7336 |
378.28 |
| Apr 03 2020 |
7336 |
378.28 |
| Mar 27 2020 |
7336 |
378.28 |
| Mar 20 2020 |
7341 |
378.28 |
| Mar 13 2020 |
7341 |
378.28 |
| Mar 06 2020 |
7341 |
378.28 |
| Feb 28 2020 |
7338 |
378.28 |
| Feb 21 2020 |
7366 |
378.28 |
| Feb 14 2020 |
7370 |
378.28 |
| Feb 07 2020 |
7382 |
378.28 |
| Jan 31 2020 |
7405 |
378.28 |
| Jan 24 2020 |
7113 |
378.28 |
| Jan 17 2020 |
7136 |
378.28 |
| Jan 10 2020 |
7590 |
378.28 |
| Jan 03 2020 |
7545 |
378.28 |
| Dec 27 2019 |
7549 |
378.28 |
| Dec 20 2019 |
7554 |
378.28 |
| Dec 13 2019 |
7587 |
378.28 |
| Dec 06 2019 |
7478 |
378.91 |
| Nov 29 2019 |
7635 |
378.91 |
| Nov 22 2019 |
7675 |
378.91 |
| Nov 15 2019 |
7809 |
380.28 |
| Nov 08 2019 |
7841 |
380.28 |
| Nov 01 2019 |
7990 |
382.26 |
| Oct 25 2019 |
9595 |
401.64 |
| Oct 18 2019 |
9351 |
401.64 |
| Oct 11 2019 |
9479 |
401.64 |
| Oct 04 2019 |
10684 |
415.09 |
| Sep 27 2019 |
11780 |
426.9 |
| Sep 20 2019 |
11636 |
426.9 |
| Sep 13 2019 |
12480 |
435.6 |
| Sep 06 2019 |
13112 |
445.35 |
| Aug 30 2019 |
13169 |
445.35 |
| Aug 23 2019 |
13186 |
445.35 |
| Aug 16 2019 |
13092 |
445.35 |
| Aug 09 2019 |
13092 |
445.35 |
| Aug 02 2019 |
13100 |
445.35 |
| Jul 26 2019 |
13107 |
445.35 |
| Jul 19 2019 |
13121 |
445.35 |
| Jul 12 2019 |
13144 |
445.35 |
| Jul 05 2019 |
13155 |
445.35 |
| Jun 28 2019 |
13181 |
445.35 |
| Jun 21 2019 |
13202 |
445.35 |
| Jun 14 2019 |
13194 |
445.35 |
| Jun 07 2019 |
13179 |
445.35 |
| May 31 2019 |
13204 |
445.35 |
| May 24 2019 |
13202 |
445.35 |
| May 17 2019 |
13229 |
445.35 |
| May 10 2019 |
13222 |
445.35 |
| May 03 2019 |
13231 |
445.35 |
| Apr 26 2019 |
13226 |
445.35 |
| Apr 19 2019 |
13224 |
445.35 |
| Apr 12 2019 |
13227 |
445.35 |
| Apr 05 2019 |
13227 |
445.35 |
| Mar 29 2019 |
13228 |
445.35 |
| Mar 22 2019 |
13220 |
445.35 |
| Mar 15 2019 |
13227 |
445.35 |
| Mar 08 2019 |
13162 |
445.35 |
| Mar 01 2019 |
13166 |
445.35 |
| Feb 22 2019 |
13160 |
445.35 |
| Feb 15 2019 |
13177 |
445.35 |
| Feb 08 2019 |
13169 |
445.35 |
| Feb 01 2019 |
13192 |
445.35 |
| Jan 25 2019 |
13196 |
445.35 |
| Jan 18 2019 |
12775 |
445.35 |
| Jan 11 2019 |
13324 |
445.35 |
| Jan 04 2019 |
13404 |
445.35 |
| Dec 28 2018 |
13409 |
445.35 |
| Dec 21 2018 |
13326 |
445.35 |
| Dec 14 2018 |
13393 |
445.35 |
| Dec 07 2018 |
13543 |
445.35 |
| Nov 30 2018 |
14258 |
450.46 |
| Nov 23 2018 |
14404 |
450.46 |
| Nov 16 2018 |
14639 |
450.46 |
| Nov 09 2018 |
15732 |
460.24 |
| Nov 02 2018 |
16080 |
462.99 |
| Oct 26 2018 |
16379 |
468.02 |
| Oct 19 2018 |
16380 |
468.02 |
| Oct 12 2018 |
17791 |
482.27 |
| Oct 05 2018 |
17204 |
479.28 |
| Sep 28 2018 |
17288 |
479.28 |
| Sep 21 2018 |
17287 |
479.28 |
| Sep 14 2018 |
17380 |
482.27 |
| Sep 07 2018 |
18071 |
490.02 |
| Aug 31 2018 |
18407 |
495.1 |
| Aug 24 2018 |
18326 |
495.1 |
| Aug 17 2018 |
18313 |
495.1 |
| Aug 10 2018 |
18322 |
495.1 |
| Aug 03 2018 |
18347 |
495.1 |
| Jul 27 2018 |
18360 |
495.1 |
| Jul 20 2018 |
18380 |
495.1 |
| Jul 13 2018 |
18383 |
495.1 |
| Jul 06 2018 |
18349 |
495.1 |
| Jun 29 2018 |
18413 |
495.1 |
| Jun 22 2018 |
18413 |
495.1 |
| Jun 15 2018 |
18439 |
495.1 |
| Jun 08 2018 |
18469 |
495.1 |
| Jun 01 2018 |
18457 |
495.1 |
| May 25 2018 |
18475 |
495.1 |
| May 18 2018 |
18438 |
495.1 |
| May 11 2018 |
18466 |
495.1 |
| May 04 2018 |
18549 |
495.1 |
| Apr 27 2018 |
18539 |
495.1 |
| Apr 20 2018 |
18591 |
495.1 |
| Apr 13 2018 |
18586 |
495.1 |
| Apr 06 2018 |
18586 |
495.1 |
| Mar 30 2018 |
18587 |
495.1 |
| Mar 23 2018 |
18587 |
495.1 |
| Mar 16 2018 |
18572 |
495.1 |
| Mar 09 2018 |
18572 |
495.1 |
| Mar 02 2018 |
18578 |
495.1 |
| Feb 23 2018 |
18572 |
495.1 |
| Feb 16 2018 |
18586 |
495.1 |
| Feb 09 2018 |
18577 |
495.1 |
| Feb 02 2018 |
18591 |
495.1 |
| Jan 26 2018 |
18622 |
495.1 |
| Jan 19 2018 |
18563 |
495.1 |
| Jan 12 2018 |
18123 |
495.1 |
| Jan 05 2018 |
18657 |
498.33 |
| Dec 29 2017 |
18698 |
498.33 |
| Dec 22 2017 |
18677 |
498.33 |
| Dec 15 2017 |
18653 |
498.33 |
| Dec 08 2017 |
19009 |
498.33 |
| Dec 01 2017 |
19800 |
504.43 |
| Nov 24 2017 |
19834 |
504.43 |
| Nov 17 2017 |
20031 |
504.43 |
| Nov 10 2017 |
22388 |
522.01 |
| Nov 03 2017 |
22003 |
517.47 |
| Oct 27 2017 |
22055 |
517.47 |
| Oct 20 2017 |
22031 |
517.47 |
| Oct 13 2017 |
22546 |
525.59 |
| Oct 06 2017 |
22331 |
525.59 |
| Sep 29 2017 |
22308 |
525.59 |
| Sep 22 2017 |
22194 |
525.59 |
| Sep 15 2017 |
22799 |
532.59 |
| Sep 08 2017 |
22504 |
532.25 |
| Sep 01 2017 |
22515 |
532.25 |
| Aug 25 2017 |
22514 |
532.25 |
| Aug 18 2017 |
22545 |
532.25 |
| Aug 11 2017 |
22428 |
532.25 |
| Aug 04 2017 |
22456 |
532.25 |
| Jul 28 2017 |
22452 |
532.25 |
| Jul 21 2017 |
22475 |
532.25 |
| Jul 14 2017 |
22480 |
532.25 |
| Jul 07 2017 |
22473 |
532.25 |
| Jun 30 2017 |
22481 |
532.25 |
| Jun 23 2017 |
22481 |
532.25 |
| Jun 16 2017 |
22476 |
532.25 |
| Jun 09 2017 |
22446 |
532.25 |
| Jun 02 2017 |
22453 |
532.25 |
| May 26 2017 |
22268 |
532.25 |
| May 19 2017 |
22297 |
532.25 |
| May 12 2017 |
22233 |
532.25 |
| May 05 2017 |
22153 |
532.25 |
| Apr 28 2017 |
22120 |
532.25 |
| Apr 21 2017 |
22089 |
532.25 |
| Apr 14 2017 |
22123 |
532.25 |
| Apr 07 2017 |
22124 |
532.25 |
| Mar 31 2017 |
22123 |
532.25 |
| Mar 24 2017 |
22125 |
532.25 |
| Mar 17 2017 |
22118 |
532.25 |
| Mar 10 2017 |
22139 |
532.25 |
| Mar 03 2017 |
22139 |
532.25 |
| Feb 24 2017 |
22142 |
532.25 |
| Feb 17 2017 |
22160 |
532.25 |
| Feb 10 2017 |
22184 |
532.25 |
| Feb 03 2017 |
22180 |
532.25 |
| Jan 27 2017 |
22160 |
532.25 |
| Jan 20 2017 |
22178 |
532.25 |
| Jan 13 2017 |
22209 |
532.25 |
| Jan 06 2017 |
22501 |
532.25 |
| Dec 30 2016 |
22592 |
532.25 |
| Dec 23 2016 |
22589 |
532.25 |
| Dec 16 2016 |
22656 |
532.25 |
| Dec 09 2016 |
22814 |
532.25 |
| Dec 02 2016 |
24346 |
542.32 |
| Nov 25 2016 |
24223 |
542.32 |
| Nov 18 2016 |
25831 |
555.61 |
| Nov 11 2016 |
26247 |
555.61 |
| Nov 04 2016 |
28645 |
579.06 |
| Oct 28 2016 |
30160 |
595.7 |
| Oct 21 2016 |
30291 |
595.7 |
| Oct 14 2016 |
30376 |
595.7 |
| Oct 07 2016 |
31993 |
615.96 |
| Sep 30 2016 |
32966 |
628.52 |
| Sep 23 2016 |
32395 |
628.52 |
| Sep 16 2016 |
33855 |
658.33 |
| Sep 09 2016 |
33763 |
668.79 |
| Sep 02 2016 |
33653 |
668.79 |
| Aug 26 2016 |
33697 |
668.79 |
| Aug 19 2016 |
33114 |
668.79 |
| Aug 12 2016 |
33105 |
668.79 |
| Aug 05 2016 |
33126 |
668.79 |
| Jul 29 2016 |
33128 |
668.79 |
| Jul 22 2016 |
33095 |
668.79 |
| Jun 28 2016 |
33097 |
668.79 |
| Jun 21 2016 |
33184 |
668.79 |
| Jun 14 2016 |
33184 |
668.79 |
| Jun 07 2016 |
33186 |
668.79 |
| May 31 2016 |
33193 |
668.79 |
| May 24 2016 |
33193 |
668.79 |
| May 17 2016 |
33164 |
668.79 |
| May 10 2016 |
33165 |
668.79 |
| May 03 2016 |
33171 |
668.79 |
| Apr 26 2016 |
33166 |
668.79 |
| Apr 19 2016 |
33114 |
668.79 |
| Apr 12 2016 |
33188 |
668.79 |
| Apr 05 2016 |
33188 |
668.79 |
| Mar 29 2016 |
33188 |
668.79 |
| Mar 22 2016 |
33166 |
668.79 |
| Mar 15 2016 |
33167 |
668.79 |
| Mar 08 2016 |
33191 |
668.79 |
| Mar 01 2016 |
33186 |
668.79 |
| Feb 23 2016 |
33182 |
668.79 |
| Feb 16 2016 |
33092 |
668.79 |
| Feb 09 2016 |
33092 |
668.79 |
| Feb 02 2016 |
33024 |
668.79 |
| Jan 26 2016 |
33072 |
668.79 |
| Jan 19 2016 |
33088 |
668.79 |
| Jan 12 2016 |
32667 |
668.79 |
| Jan 05 2016 |
33168 |
668.79 |
| Dec 29 2015 |
33217 |
668.79 |
| Dec 22 2015 |
32985 |
668.79 |
| Dec 15 2015 |
32847 |
668.79 |
| Dec 08 2015 |
33211 |
668.79 |
| Dec 01 2015 |
33512 |
672.61 |
| Nov 24 2015 |
33233 |
672.61 |
| Nov 17 2015 |
32880 |
672.61 |
| Nov 10 2015 |
33036 |
672.61 |
| Nov 03 2015 |
33768 |
687.38 |
| Oct 27 2015 |
33964 |
687.38 |
| Oct 20 2015 |
34254 |
694.35 |
| Oct 13 2015 |
33636 |
694.35 |
| Oct 06 2015 |
33533 |
694.35 |
