| Dec 07 2018 |
19168 |
503.8 |
| Nov 30 2018 |
26811 |
596.52 |
| Nov 23 2018 |
27128 |
596.52 |
| Nov 16 2018 |
23959 |
548.13 |
| Nov 09 2018 |
24120 |
548.13 |
| Nov 02 2018 |
24139 |
546.42 |
| Oct 26 2018 |
24296 |
551.06 |
| Oct 19 2018 |
24432 |
551.06 |
| Oct 12 2018 |
24274 |
551.06 |
| Oct 05 2018 |
19443 |
501.41 |
| Sep 28 2018 |
17927 |
485.79 |
| Sep 21 2018 |
17930 |
485.79 |
| Sep 14 2018 |
17733 |
485.79 |
| Sep 07 2018 |
17620 |
485.79 |
| Aug 31 2018 |
17450 |
485.79 |
| Aug 24 2018 |
17365 |
485.79 |
| Aug 17 2018 |
17350 |
485.79 |
| Aug 10 2018 |
17362 |
485.79 |
| Aug 03 2018 |
17388 |
485.79 |
| Jul 27 2018 |
17401 |
485.79 |
| Jul 20 2018 |
17418 |
485.79 |
| Jul 13 2018 |
17419 |
485.79 |
| Jul 06 2018 |
17387 |
485.79 |
| Jun 29 2018 |
17449 |
485.79 |
| Jun 22 2018 |
17449 |
485.79 |
| Jun 15 2018 |
17473 |
485.79 |
| Jun 08 2018 |
17500 |
485.79 |
| Jun 01 2018 |
17488 |
485.79 |
| May 25 2018 |
17510 |
485.79 |
| May 18 2018 |
17478 |
485.79 |
| May 11 2018 |
17506 |
485.79 |
| May 04 2018 |
17586 |
485.79 |
| Apr 27 2018 |
17579 |
485.79 |
| Apr 20 2018 |
17632 |
485.79 |
| Apr 13 2018 |
17626 |
485.79 |
| Apr 06 2018 |
17626 |
485.79 |
| Mar 30 2018 |
17625 |
485.79 |
| Mar 23 2018 |
17625 |
485.79 |
| Mar 16 2018 |
17612 |
485.79 |
| Mar 09 2018 |
17612 |
485.79 |
| Mar 02 2018 |
17617 |
485.79 |
| Feb 23 2018 |
17611 |
485.79 |
| Feb 16 2018 |
17626 |
485.79 |
| Feb 09 2018 |
17615 |
485.79 |
| Feb 02 2018 |
17625 |
485.79 |
| Jan 26 2018 |
17659 |
485.79 |
| Jan 19 2018 |
17604 |
485.79 |
| Jan 12 2018 |
17177 |
485.79 |
| Jan 05 2018 |
17404 |
485.79 |
| Dec 29 2017 |
17444 |
485.79 |
| Dec 22 2017 |
17422 |
485.79 |
| Dec 15 2017 |
17388 |
485.79 |
| Dec 08 2017 |
17578 |
483.99 |
| Dec 01 2017 |
17726 |
483.99 |
| Nov 24 2017 |
17755 |
483.99 |
| Nov 17 2017 |
20351 |
507.65 |
| Nov 10 2017 |
20907 |
507.65 |
| Nov 03 2017 |
21888 |
516.42 |
| Oct 27 2017 |
23100 |
527.63 |
| Oct 20 2017 |
23051 |
527.63 |
| Oct 13 2017 |
22769 |
527.63 |
| Oct 06 2017 |
23606 |
539.2 |
| Sep 29 2017 |
24703 |
551.11 |
| Sep 22 2017 |
24575 |
551.11 |
| Sep 15 2017 |
24513 |
551.11 |
| Sep 08 2017 |
24259 |
551.11 |
| Sep 01 2017 |
24278 |
551.11 |
| Aug 25 2017 |
24278 |
551.11 |
| Aug 18 2017 |
24311 |
551.11 |
| Aug 11 2017 |
24181 |
551.11 |
| Aug 04 2017 |
24212 |
551.11 |
| Jul 28 2017 |
24208 |
551.11 |
| Jul 21 2017 |
24232 |
551.11 |
| Jul 14 2017 |
24230 |
551.11 |
| Jul 07 2017 |
24223 |
551.11 |
| Jun 30 2017 |
24233 |
551.11 |
| Jun 23 2017 |
24231 |
551.11 |
| Jun 16 2017 |
24232 |
551.11 |
| Jun 09 2017 |
24198 |
551.11 |
| Jun 02 2017 |
24206 |
551.11 |
| May 26 2017 |
24015 |
551.11 |
| May 19 2017 |
24052 |
551.11 |
| May 12 2017 |
23992 |
551.11 |
| May 05 2017 |
23905 |
551.11 |
| Apr 28 2017 |
23867 |
551.11 |
| Apr 21 2017 |
23838 |
551.11 |
| Apr 14 2017 |
23876 |
551.11 |
| Apr 07 2017 |
23877 |
551.11 |
| Mar 31 2017 |
23876 |
551.11 |
| Mar 24 2017 |
23878 |
551.11 |
| Mar 17 2017 |
23871 |
551.11 |
| Mar 10 2017 |
23891 |
551.11 |
| Mar 03 2017 |
23891 |
551.11 |
| Feb 24 2017 |
23897 |
551.11 |
| Feb 17 2017 |
23915 |
551.11 |
| Feb 10 2017 |
23940 |
551.11 |
| Feb 03 2017 |
23938 |
551.11 |
| Jan 27 2017 |
23913 |
551.11 |
| Jan 20 2017 |
23926 |
551.11 |
| Jan 13 2017 |
23957 |
551.11 |
| Jan 06 2017 |
24263 |
551.11 |
| Dec 30 2016 |
24352 |
551.11 |
| Dec 23 2016 |
24351 |
551.11 |
| Dec 16 2016 |
24398 |
551.11 |
| Dec 09 2016 |
26195 |
569.88 |
| Dec 02 2016 |
31237 |
624.2 |
| Nov 25 2016 |
31121 |
624.2 |
| Nov 18 2016 |
31732 |
624.2 |
| Nov 11 2016 |
34020 |
648.51 |
| Nov 04 2016 |
34249 |
648.51 |
| Oct 28 2016 |
34284 |
648.51 |
| Oct 21 2016 |
34455 |
648.51 |
| Oct 14 2016 |
34618 |
648.51 |
| Oct 07 2016 |
37417 |
723.37 |
| Sep 30 2016 |
35541 |
669.1 |
| Sep 23 2016 |
34964 |
669.1 |
| Sep 16 2016 |
34401 |
669.1 |
| Sep 09 2016 |
33774 |
669.1 |
| Sep 02 2016 |
33664 |
669.1 |
| Aug 26 2016 |
33709 |
669.1 |
| Aug 19 2016 |
33126 |
669.1 |
| Aug 12 2016 |
33117 |
669.1 |
| Aug 05 2016 |
33138 |
669.1 |
| Jul 29 2016 |
33140 |
669.1 |
| Jul 22 2016 |
33107 |
669.1 |
| Jun 28 2016 |
33109 |
669.1 |
| Jun 21 2016 |
33196 |
669.1 |
| Jun 14 2016 |
33196 |
669.1 |
| Jun 07 2016 |
33198 |
669.1 |
| May 31 2016 |
33205 |
669.1 |
| May 24 2016 |
33205 |
669.1 |
| May 17 2016 |
33176 |
669.1 |
| May 10 2016 |
33177 |
669.1 |
| May 03 2016 |
33183 |
669.1 |
| Apr 26 2016 |
33178 |
669.1 |
| Apr 19 2016 |
33126 |
669.1 |
| Apr 12 2016 |
33199 |
669.1 |
| Apr 05 2016 |
33199 |
669.1 |
| Mar 29 2016 |
33199 |
669.1 |
| Mar 22 2016 |
33177 |
669.1 |
| Mar 15 2016 |
33178 |
669.1 |
| Mar 08 2016 |
33202 |
669.1 |
| Mar 01 2016 |
33197 |
669.1 |
| Feb 23 2016 |
33193 |
669.1 |
| Feb 16 2016 |
33103 |
669.1 |
| Feb 09 2016 |
33103 |
669.1 |
| Feb 02 2016 |
33035 |
669.1 |
| Jan 26 2016 |
33083 |
669.1 |
| Jan 19 2016 |
33099 |
669.1 |
| Jan 12 2016 |
32678 |
669.1 |
| Jan 05 2016 |
33179 |
669.1 |
| Dec 29 2015 |
33228 |
669.1 |
| Dec 22 2015 |
32996 |
669.1 |
| Dec 15 2015 |
32859 |
669.1 |
| Dec 08 2015 |
33221 |
669.1 |
| Dec 01 2015 |
30956 |
628.84 |
| Nov 24 2015 |
30686 |
628.84 |
| Nov 17 2015 |
30337 |
628.84 |
| Nov 10 2015 |
24683 |
560.55 |
| Nov 03 2015 |
24750 |
560.55 |
| Oct 27 2015 |
24838 |
560.55 |
| Oct 20 2015 |
24846 |
560.55 |
| Oct 13 2015 |
24160 |
560.55 |
| Oct 06 2015 |
24159 |
560.55 |
