| Sep 30 2016 |
7087 |
371.58 |
| Sep 23 2016 |
6946 |
371.58 |
| Sep 16 2016 |
6797 |
371.58 |
| Sep 09 2016 |
6779 |
371.58 |
| Sep 02 2016 |
6752 |
371.58 |
| Aug 26 2016 |
6770 |
371.58 |
| Aug 19 2016 |
6600 |
371.58 |
| Aug 12 2016 |
6591 |
371.58 |
| Aug 05 2016 |
6604 |
371.58 |
| Jul 29 2016 |
6605 |
371.58 |
| Jul 22 2016 |
6590 |
371.58 |
| Jun 28 2016 |
6591 |
371.58 |
| Jun 21 2016 |
6609 |
371.58 |
| Jun 14 2016 |
6609 |
371.58 |
| Jun 07 2016 |
6609 |
371.58 |
| May 31 2016 |
6609 |
371.58 |
| May 24 2016 |
6609 |
371.58 |
| May 17 2016 |
6601 |
371.58 |
| May 10 2016 |
6601 |
371.58 |
| May 03 2016 |
6601 |
371.58 |
| Apr 26 2016 |
6601 |
371.58 |
| Apr 19 2016 |
6598 |
371.58 |
| Apr 12 2016 |
6614 |
371.58 |
| Apr 05 2016 |
6614 |
371.58 |
| Mar 29 2016 |
6614 |
371.58 |
| Mar 22 2016 |
6612 |
371.58 |
| Mar 15 2016 |
6609 |
371.58 |
| Mar 08 2016 |
6616 |
371.58 |
| Mar 01 2016 |
6613 |
371.58 |
| Feb 23 2016 |
6608 |
371.58 |
| Feb 16 2016 |
6576 |
371.58 |
| Feb 09 2016 |
6576 |
371.58 |
| Feb 02 2016 |
6539 |
371.58 |
| Jan 26 2016 |
6555 |
371.58 |
| Jan 19 2016 |
6562 |
371.58 |
| Jan 12 2016 |
6251 |
371.58 |
| Jan 05 2016 |
6477 |
371.58 |
| Dec 29 2015 |
6476 |
371.58 |
| Dec 22 2015 |
6402 |
371.58 |
| Dec 15 2015 |
6328 |
371.58 |
| Dec 08 2015 |
6437 |
371.58 |
| Dec 01 2015 |
6383 |
371.58 |
| Nov 24 2015 |
6340 |
371.58 |
| Nov 17 2015 |
6157 |
371.58 |
| Nov 10 2015 |
6099 |
371.58 |
| Nov 03 2015 |
6138 |
371.58 |
| Oct 27 2015 |
6137 |
371.58 |
| Oct 20 2015 |
6076 |
371.58 |
| Oct 13 2015 |
5830 |
371.58 |
| Oct 06 2015 |
5880 |
371.58 |
