| Sep 30 2016 |
5160 |
343.16 |
| Sep 23 2016 |
5075 |
343.16 |
| Sep 16 2016 |
4973 |
343.16 |
| Sep 09 2016 |
4987 |
343.16 |
| Sep 02 2016 |
4955 |
343.16 |
| Aug 26 2016 |
4959 |
343.16 |
| Aug 19 2016 |
4817 |
343.16 |
| Aug 12 2016 |
4808 |
343.16 |
| Aug 05 2016 |
4822 |
343.16 |
| Jul 29 2016 |
4822 |
343.16 |
| Jul 22 2016 |
4811 |
343.16 |
| Jun 28 2016 |
4812 |
343.16 |
| Jun 21 2016 |
4822 |
343.16 |
| Jun 14 2016 |
4822 |
343.16 |
| Jun 07 2016 |
4822 |
343.16 |
| May 31 2016 |
4822 |
343.16 |
| May 24 2016 |
4822 |
343.16 |
| May 17 2016 |
4818 |
343.16 |
| May 10 2016 |
4818 |
343.16 |
| May 03 2016 |
4818 |
343.16 |
| Apr 26 2016 |
4818 |
343.16 |
| Apr 19 2016 |
4814 |
343.16 |
| Apr 12 2016 |
4824 |
343.16 |
| Apr 05 2016 |
4824 |
343.16 |
| Mar 29 2016 |
4824 |
343.16 |
| Mar 22 2016 |
4823 |
343.16 |
| Mar 15 2016 |
4821 |
343.16 |
| Mar 08 2016 |
4826 |
343.16 |
| Mar 01 2016 |
4822 |
343.16 |
| Feb 23 2016 |
4815 |
343.16 |
| Feb 16 2016 |
4791 |
343.16 |
| Feb 09 2016 |
4791 |
343.16 |
| Feb 02 2016 |
4758 |
343.16 |
| Jan 26 2016 |
4768 |
343.16 |
| Jan 19 2016 |
4773 |
343.16 |
| Jan 12 2016 |
4507 |
343.16 |
| Jan 05 2016 |
4685 |
343.16 |
| Dec 29 2015 |
4684 |
343.16 |
| Dec 22 2015 |
4620 |
343.16 |
| Dec 15 2015 |
4566 |
343.16 |
| Dec 08 2015 |
4637 |
343.16 |
| Dec 01 2015 |
4591 |
343.16 |
| Nov 24 2015 |
4567 |
343.16 |
| Nov 17 2015 |
4358 |
343.16 |
| Nov 10 2015 |
4337 |
343.16 |
| Nov 03 2015 |
4382 |
343.16 |
| Oct 27 2015 |
4399 |
343.16 |
| Oct 20 2015 |
4347 |
343.16 |
| Oct 13 2015 |
4143 |
343.16 |
| Oct 06 2015 |
4200 |
343.16 |
