Oct 26 2018 |
10228 |
408.22 |
Oct 19 2018 |
10254 |
408.22 |
Oct 12 2018 |
10177 |
408.22 |
Oct 05 2018 |
10004 |
408.22 |
Sep 28 2018 |
10016 |
408.22 |
Sep 21 2018 |
10011 |
408.22 |
Sep 14 2018 |
9847 |
408.22 |
Sep 07 2018 |
9809 |
408.22 |
Aug 31 2018 |
9736 |
408.22 |
Aug 24 2018 |
9700 |
408.22 |
Aug 17 2018 |
9695 |
408.22 |
Aug 10 2018 |
9696 |
408.22 |
Aug 03 2018 |
9712 |
408.22 |
Jul 27 2018 |
9720 |
408.22 |
Jul 20 2018 |
9731 |
408.22 |
Jul 13 2018 |
9730 |
408.22 |
Jul 06 2018 |
9720 |
408.22 |
Jun 29 2018 |
9769 |
408.22 |
Jun 22 2018 |
9769 |
408.22 |
Jun 15 2018 |
9788 |
408.22 |
Jun 08 2018 |
9803 |
408.22 |
Jun 01 2018 |
9798 |
408.22 |
May 25 2018 |
9807 |
408.22 |
May 18 2018 |
9792 |
408.22 |
May 11 2018 |
9811 |
408.22 |
May 04 2018 |
9855 |
408.22 |
Apr 27 2018 |
9851 |
408.22 |
Apr 20 2018 |
9878 |
408.22 |
Apr 13 2018 |
9875 |
408.22 |
Apr 06 2018 |
9875 |
408.22 |
Mar 30 2018 |
9874 |
408.22 |
Mar 23 2018 |
9874 |
408.22 |
Mar 16 2018 |
9868 |
408.22 |
Mar 09 2018 |
9868 |
408.22 |
Mar 02 2018 |
9871 |
408.22 |
Feb 23 2018 |
9870 |
408.22 |
Feb 16 2018 |
9879 |
408.22 |
Feb 09 2018 |
9869 |
408.22 |
Feb 02 2018 |
9887 |
408.22 |
Jan 26 2018 |
9918 |
408.22 |
Jan 19 2018 |
9893 |
408.22 |
Jan 12 2018 |
9569 |
408.22 |
Jan 05 2018 |
9812 |
408.22 |
Dec 29 2017 |
9828 |
408.22 |
Dec 22 2017 |
9816 |
408.22 |
Dec 15 2017 |
9776 |
408.22 |
Dec 08 2017 |
9991 |
408.22 |
Dec 01 2017 |
10078 |
408.22 |
Nov 24 2017 |
10117 |
408.22 |
Nov 17 2017 |
10161 |
408.22 |
Nov 10 2017 |
10431 |
408.22 |
Nov 03 2017 |
16056 |
462.82 |
Oct 27 2017 |
15745 |
459.99 |
Oct 20 2017 |
15739 |
459.99 |
Oct 13 2017 |
15542 |
459.99 |
Oct 06 2017 |
15820 |
464.14 |
Sep 29 2017 |
14151 |
448.66 |
Sep 22 2017 |
14125 |
448.66 |
Sep 15 2017 |
14176 |
448.66 |
Sep 08 2017 |
14040 |
448.66 |
Sep 01 2017 |
14044 |
448.66 |
Aug 25 2017 |
14054 |
448.66 |
Aug 18 2017 |
14084 |
448.66 |
Aug 11 2017 |
14008 |
448.66 |
Aug 04 2017 |
14031 |
448.66 |
Jul 28 2017 |
14030 |
448.66 |
Jul 21 2017 |
14052 |
448.66 |
Jul 14 2017 |
14054 |
448.66 |
Jul 07 2017 |
14050 |
448.66 |
Jun 30 2017 |
14060 |
448.66 |
Jun 23 2017 |
14060 |
448.66 |
Jun 16 2017 |
14060 |
448.66 |
Jun 09 2017 |
14038 |
448.66 |
Jun 02 2017 |
14039 |
448.66 |
May 26 2017 |
13898 |
448.66 |
May 19 2017 |
13916 |
448.66 |
May 12 2017 |
13866 |
448.66 |
May 05 2017 |
13829 |
448.66 |
Apr 28 2017 |
13810 |
448.66 |
Apr 21 2017 |
13792 |
448.66 |
Apr 14 2017 |
13814 |
448.66 |
Apr 07 2017 |
13815 |
448.66 |
Mar 31 2017 |
13815 |
448.66 |
Mar 24 2017 |
13815 |
448.66 |
Mar 17 2017 |
13803 |
448.66 |
Mar 10 2017 |
13818 |
448.66 |
Mar 03 2017 |
13818 |
448.66 |
Feb 24 2017 |
13820 |
448.66 |
Feb 17 2017 |
13831 |
448.66 |
Feb 10 2017 |
13848 |
448.66 |
Feb 03 2017 |
13839 |
448.66 |
Jan 27 2017 |
13846 |
448.66 |
Jan 20 2017 |
13869 |
448.66 |
Jan 13 2017 |
13887 |
448.66 |
Jan 06 2017 |
14113 |
448.66 |
Dec 30 2016 |
14169 |
448.66 |
Dec 23 2016 |
14172 |
448.66 |
Dec 16 2016 |
14208 |
448.66 |
Dec 09 2016 |
14262 |
448.66 |
Dec 02 2016 |
14562 |
448.66 |
Nov 25 2016 |
14471 |
448.66 |
Nov 18 2016 |
14633 |
448.66 |
Nov 11 2016 |
12316 |
425.74 |
Nov 04 2016 |
12315 |
425.74 |
Oct 28 2016 |
9443 |
398.6 |
Oct 21 2016 |
9149 |
394.07 |
Oct 14 2016 |
7059 |
370.63 |
Oct 07 2016 |
6465 |
362.74 |
Sep 30 2016 |
6789 |
368.08 |
Sep 23 2016 |
5887 |
356.82 |
Sep 16 2016 |
5751 |
356.82 |
Sep 09 2016 |
5764 |
356.82 |
Sep 02 2016 |
5740 |
356.82 |
Aug 26 2016 |
5749 |
356.82 |
Aug 19 2016 |
5595 |
356.82 |
Aug 12 2016 |
5588 |
356.82 |
Aug 05 2016 |
5601 |
356.82 |
Jul 29 2016 |
5601 |
356.82 |
Jul 22 2016 |
5589 |
356.82 |
Jun 28 2016 |
5590 |
356.82 |
Jun 21 2016 |
5603 |
356.82 |
Jun 14 2016 |
5603 |
356.82 |
Jun 07 2016 |
5603 |
356.82 |
May 31 2016 |
5603 |
356.82 |
May 24 2016 |
5603 |
356.82 |
May 17 2016 |
5598 |
356.82 |
May 10 2016 |
5598 |
356.82 |
May 03 2016 |
5598 |
356.82 |
Apr 26 2016 |
5598 |
356.82 |
Apr 19 2016 |
5595 |
356.82 |
Apr 12 2016 |
5608 |
356.82 |
Apr 05 2016 |
5608 |
356.82 |
Mar 29 2016 |
5608 |
356.82 |
Mar 22 2016 |
5607 |
356.82 |
Mar 15 2016 |
5605 |
356.82 |
Mar 08 2016 |
5610 |
356.82 |
Mar 01 2016 |
5606 |
356.82 |
Feb 23 2016 |
5600 |
356.82 |
Feb 16 2016 |
5575 |
356.82 |
Feb 09 2016 |
5575 |
356.82 |
Feb 02 2016 |
5540 |
356.82 |
Jan 26 2016 |
5553 |
356.82 |
Jan 19 2016 |
5560 |
356.82 |
Jan 12 2016 |
5271 |
356.82 |
Jan 05 2016 |
5481 |
356.82 |
Dec 29 2015 |
5475 |
356.82 |
Dec 22 2015 |
5411 |
356.82 |
Dec 15 2015 |
5343 |
356.82 |
Dec 08 2015 |
5432 |
356.82 |
Dec 01 2015 |
5399 |
356.82 |
Nov 24 2015 |
5350 |
356.82 |
Nov 17 2015 |
5131 |
356.82 |
Nov 10 2015 |
5116 |
356.82 |
Nov 03 2015 |
6863 |
381.42 |
Oct 27 2015 |
6579 |
377.52 |
Oct 20 2015 |
7373 |
388.66 |
Oct 13 2015 |
7004 |
387.86 |
Oct 06 2015 |
7042 |
387.86 |