| Sep 27 2019 |
12785 |
437.53 |
| Sep 20 2019 |
12622 |
437.53 |
| Sep 13 2019 |
12661 |
437.53 |
| Sep 06 2019 |
12392 |
437.53 |
| Aug 30 2019 |
12443 |
437.53 |
| Aug 23 2019 |
12458 |
437.53 |
| Aug 16 2019 |
12373 |
437.53 |
| Aug 09 2019 |
12373 |
437.53 |
| Aug 02 2019 |
12380 |
437.53 |
| Jul 26 2019 |
12383 |
437.53 |
| Jul 19 2019 |
12397 |
437.53 |
| Jul 12 2019 |
12424 |
437.53 |
| Jul 05 2019 |
12434 |
437.53 |
| Jun 28 2019 |
12456 |
437.53 |
| Jun 21 2019 |
12478 |
437.53 |
| Jun 14 2019 |
12470 |
437.53 |
| Jun 07 2019 |
12458 |
437.53 |
| May 31 2019 |
12482 |
437.53 |
| May 24 2019 |
12484 |
437.53 |
| May 17 2019 |
12507 |
437.53 |
| May 10 2019 |
12503 |
437.53 |
| May 03 2019 |
12508 |
437.53 |
| Apr 26 2019 |
12501 |
437.53 |
| Apr 19 2019 |
12500 |
437.53 |
| Apr 12 2019 |
12502 |
437.53 |
| Apr 05 2019 |
12502 |
437.53 |
| Mar 29 2019 |
12503 |
437.53 |
| Mar 22 2019 |
12498 |
437.53 |
| Mar 15 2019 |
12506 |
437.53 |
| Mar 08 2019 |
12451 |
437.53 |
| Mar 01 2019 |
12455 |
437.53 |
| Feb 22 2019 |
12448 |
437.53 |
| Feb 15 2019 |
12468 |
437.53 |
| Feb 08 2019 |
12458 |
437.53 |
| Feb 01 2019 |
12480 |
437.53 |
| Jan 25 2019 |
12479 |
437.53 |
| Jan 18 2019 |
12071 |
437.53 |
| Jan 11 2019 |
12612 |
437.53 |
| Jan 04 2019 |
12687 |
437.53 |
| Dec 28 2018 |
12686 |
437.53 |
| Dec 21 2018 |
12609 |
437.53 |
| Dec 14 2018 |
12656 |
437.53 |
| Dec 07 2018 |
12795 |
437.53 |
| Nov 30 2018 |
12961 |
437.53 |
| Nov 23 2018 |
13087 |
437.53 |
| Nov 16 2018 |
13295 |
437.53 |
| Nov 09 2018 |
13321 |
437.53 |
| Nov 02 2018 |
13373 |
437.53 |
| Oct 26 2018 |
13138 |
437.53 |
| Oct 19 2018 |
15909 |
463.46 |
| Oct 12 2018 |
15742 |
462.96 |
| Oct 05 2018 |
15446 |
462.96 |
| Sep 28 2018 |
15497 |
462.96 |
| Sep 21 2018 |
15478 |
462.96 |
| Sep 14 2018 |
15262 |
462.96 |
| Sep 07 2018 |
15165 |
462.96 |
| Aug 31 2018 |
15038 |
462.96 |
| Aug 24 2018 |
14998 |
462.96 |
| Aug 17 2018 |
14984 |
462.96 |
| Aug 10 2018 |
14992 |
462.96 |
| Aug 03 2018 |
15016 |
462.96 |
| Jul 27 2018 |
15027 |
462.96 |
| Jul 20 2018 |
15048 |
462.96 |
| Jul 13 2018 |
15048 |
462.96 |
| Jul 06 2018 |
15022 |
462.96 |
| Jun 29 2018 |
15082 |
462.96 |
| Jun 22 2018 |
15082 |
462.96 |
| Jun 15 2018 |
15107 |
462.96 |
| Jun 08 2018 |
15130 |
462.96 |
| Jun 01 2018 |
15119 |
462.96 |
| May 25 2018 |
15136 |
462.96 |
| May 18 2018 |
15106 |
462.96 |
| May 11 2018 |
15133 |
462.96 |
| May 04 2018 |
15199 |
462.96 |
| Apr 27 2018 |
15192 |
462.96 |
| Apr 20 2018 |
15234 |
462.96 |
| Apr 13 2018 |
15229 |
462.96 |
| Apr 06 2018 |
15229 |
462.96 |
| Mar 30 2018 |
15228 |
462.96 |
| Mar 23 2018 |
15228 |
462.96 |
| Mar 16 2018 |
15216 |
462.96 |
| Mar 09 2018 |
15216 |
462.96 |
| Mar 02 2018 |
15221 |
462.96 |
| Feb 23 2018 |
15215 |
462.96 |
| Feb 16 2018 |
15228 |
462.96 |
| Feb 09 2018 |
15224 |
462.96 |
| Feb 02 2018 |
15242 |
462.96 |
| Jan 26 2018 |
15274 |
462.96 |
| Jan 19 2018 |
15223 |
462.96 |
| Jan 12 2018 |
14816 |
462.96 |
| Jan 05 2018 |
15060 |
462.96 |
| Dec 29 2017 |
15108 |
462.96 |
| Dec 22 2017 |
15091 |
462.96 |
| Dec 15 2017 |
15071 |
462.96 |
| Dec 08 2017 |
15372 |
462.96 |
| Dec 01 2017 |
15508 |
462.96 |
| Nov 24 2017 |
15517 |
462.96 |
| Nov 17 2017 |
15651 |
462.96 |
| Nov 10 2017 |
16066 |
462.96 |
| Nov 03 2017 |
16073 |
462.96 |
| Oct 27 2017 |
16046 |
462.96 |
| Oct 20 2017 |
15983 |
462.45 |
| Oct 06 2017 |
11861 |
426.47 |
| Sep 29 2017 |
11484 |
422.44 |
| Sep 22 2017 |
11452 |
422.44 |
| Sep 15 2017 |
11483 |
422.44 |
| Sep 08 2017 |
11384 |
422.44 |
| Sep 01 2017 |
11410 |
422.44 |
| Aug 25 2017 |
11426 |
422.44 |
| Aug 18 2017 |
11448 |
422.44 |
| Sep 23 2016 |
31797 |
621 |
| Sep 16 2016 |
31265 |
621 |
| Sep 09 2016 |
30743 |
621 |
| Sep 02 2016 |
30662 |
621 |
| Aug 26 2016 |
30708 |
621 |
| Aug 19 2016 |
30147 |
621 |
| Aug 12 2016 |
30139 |
621 |
| Aug 05 2016 |
30160 |
621 |
| Jul 29 2016 |
30162 |
621 |
| Jul 22 2016 |
30129 |
621 |
| Jun 28 2016 |
30131 |
621 |
| Jun 21 2016 |
30216 |
621 |
| Jun 14 2016 |
30216 |
621 |
| Jun 07 2016 |
30218 |
621 |
| May 31 2016 |
30225 |
621 |
| May 24 2016 |
30225 |
621 |
| May 17 2016 |
30198 |
621 |
| May 10 2016 |
30200 |
621 |
| May 03 2016 |
30205 |
621 |
| Apr 26 2016 |
30200 |
621 |
| Apr 19 2016 |
30154 |
621 |
| Apr 12 2016 |
30222 |
621 |
| Apr 05 2016 |
30222 |
621 |
| Mar 29 2016 |
30223 |
621 |
| Mar 22 2016 |
30201 |
621 |
| Mar 15 2016 |
30202 |
621 |
| Mar 08 2016 |
30227 |
621 |
| Mar 01 2016 |
30221 |
621 |
| Feb 23 2016 |
30218 |
621 |
| Feb 16 2016 |
30130 |
621 |
| Feb 09 2016 |
30130 |
621 |
| Feb 02 2016 |
30067 |
621 |
| Jan 26 2016 |
30112 |
621 |
| Jan 19 2016 |
30125 |
621 |
| Jan 12 2016 |
29695 |
621 |
| Jan 05 2016 |
30171 |
621 |
| Dec 29 2015 |
30208 |
621 |
| Dec 22 2015 |
29975 |
621 |
| Dec 15 2015 |
29843 |
621 |
| Dec 08 2015 |
30193 |
621 |
| Dec 01 2015 |
30324 |
621 |
| Nov 24 2015 |
30063 |
621 |
| Nov 17 2015 |
29742 |
621 |
| Nov 10 2015 |
29859 |
621 |
| Nov 03 2015 |
30004 |
621 |
| Oct 27 2015 |
30136 |
621 |
| Oct 20 2015 |
30175 |
621 |
| Oct 13 2015 |
29543 |
621 |
| Oct 06 2015 |
29455 |
621 |
