| Dec 22 2022 |
8384 |
447.83 |
| Dec 15 2022 |
8364 |
447.83 |
| Dec 08 2022 |
8315 |
447.83 |
| Dec 01 2022 |
8217 |
447.83 |
| Nov 24 2022 |
8207 |
447.83 |
| Nov 17 2022 |
8042 |
447.83 |
| Nov 10 2022 |
7902 |
447.83 |
| Nov 03 2022 |
7649 |
447.83 |
| Oct 27 2022 |
7163 |
447.83 |
| Oct 20 2022 |
6920 |
447.83 |
| Oct 13 2022 |
6823 |
447.83 |
| Oct 06 2022 |
6588 |
447.83 |
| Sep 29 2022 |
6403 |
447.83 |
| Sep 22 2022 |
6346 |
447.83 |
| Sep 15 2022 |
6258 |
447.83 |
| Sep 08 2022 |
6255 |
447.83 |
| Sep 01 2022 |
6244 |
447.83 |
| Aug 25 2022 |
6240 |
447.83 |
| Aug 18 2022 |
6241 |
447.83 |
| Aug 11 2022 |
6252 |
447.83 |
| Aug 04 2022 |
6230 |
447.83 |
| Jul 28 2022 |
6230 |
447.83 |
| Jul 21 2022 |
6230 |
447.83 |
| Jul 14 2022 |
6230 |
447.83 |
| Jul 07 2022 |
6230 |
447.83 |
| Jun 30 2022 |
6230 |
447.83 |
| Jun 23 2022 |
6211 |
447.83 |
| Jun 16 2022 |
6211 |
447.83 |
| Jun 09 2022 |
6221 |
447.83 |
| Jun 02 2022 |
6221 |
447.83 |
| May 26 2022 |
6221 |
447.83 |
| May 19 2022 |
6221 |
447.83 |
| May 12 2022 |
6221 |
447.83 |
| May 05 2022 |
6221 |
447.83 |
| Apr 28 2022 |
6212 |
447.83 |
| Apr 21 2022 |
6212 |
447.83 |
| Apr 14 2022 |
6212 |
447.83 |
| Apr 07 2022 |
6212 |
447.83 |
| Mar 31 2022 |
6212 |
447.83 |
| Mar 24 2022 |
6212 |
447.83 |
| Mar 17 2022 |
6203 |
447.83 |
| Mar 10 2022 |
6203 |
447.83 |
| Mar 03 2022 |
6203 |
447.83 |
| Feb 24 2022 |
6198 |
447.83 |
| Feb 17 2022 |
6206 |
447.83 |
| Feb 10 2022 |
6212 |
447.83 |
| Feb 03 2022 |
6223 |
447.83 |
| Jan 27 2022 |
6225 |
447.83 |
| Jan 20 2022 |
6106 |
447.83 |
| Jan 13 2022 |
6136 |
447.83 |
| Jan 06 2022 |
6273 |
447.83 |
| Dec 30 2021 |
6302 |
447.83 |
| Dec 23 2021 |
6328 |
447.83 |
| Dec 16 2021 |
6324 |
447.83 |
| Dec 09 2021 |
6351 |
447.83 |
| Dec 02 2021 |
6462 |
447.83 |
| Nov 25 2021 |
6466 |
447.83 |
| Nov 18 2021 |
6485 |
447.83 |
| Nov 11 2021 |
6805 |
458.18 |
| Nov 04 2021 |
6927 |
458.18 |
| Oct 28 2021 |
7303 |
460.61 |
| Oct 21 2021 |
7688 |
490.99 |
| Oct 14 2021 |
2817 |
367.27 |
| Oct 07 2021 |
2622 |
367.27 |
| Sep 30 2021 |
2851 |
376.14 |
| Sep 23 2021 |
2739 |
376.14 |
| Sep 16 2021 |
2697 |
376.14 |
| Sep 09 2021 |
2648 |
376.14 |
| Sep 02 2021 |
2674 |
376.14 |
| Aug 26 2021 |
2668 |
376.14 |
| Aug 19 2021 |
2669 |
376.14 |
| Aug 12 2021 |
2664 |
376.14 |
| Aug 05 2021 |
2709 |
376.14 |
| Jul 29 2021 |
2731 |
376.14 |
| Jun 03 2021 |
2781 |
376.14 |
| Oct 09 2020 |
5722 |
367.27 |
| Oct 02 2020 |
5906 |
367.27 |
| Sep 25 2020 |
6557 |
376.14 |
| Sep 18 2020 |
6722 |
376.14 |
| Sep 11 2020 |
6783 |
376.14 |
| Sep 04 2020 |
6875 |
376.14 |
| Aug 28 2020 |
6924 |
376.14 |
| Aug 21 2020 |
6960 |
376.14 |
| Aug 14 2020 |
6966 |
376.14 |
| Aug 07 2020 |
7031 |
376.14 |
| Jul 31 2020 |
7064 |
376.14 |
| Jul 24 2020 |
7064 |
376.14 |
| Jul 17 2020 |
7076 |
376.14 |
| Jul 10 2020 |
7098 |
376.14 |
| Jul 03 2020 |
7122 |
376.14 |
| Jun 26 2020 |
7122 |
376.14 |
| Jun 19 2020 |
7122 |
376.14 |
| Jun 12 2020 |
7126 |
376.14 |
| Jun 05 2020 |
7140 |
376.14 |
| May 29 2020 |
7152 |
376.14 |
| May 22 2020 |
7168 |
376.14 |
| May 15 2020 |
7168 |
376.14 |
| May 08 2020 |
7168 |
376.14 |
| May 01 2020 |
7171 |
376.14 |
| Apr 24 2020 |
7196 |
376.14 |
| Apr 17 2020 |
7196 |
376.14 |
| Apr 10 2020 |
7196 |
376.14 |
| Apr 03 2020 |
7196 |
376.14 |
| Mar 27 2020 |
7196 |
376.14 |
| Mar 20 2020 |
7201 |
376.14 |
| Mar 13 2020 |
7201 |
376.14 |
| Mar 06 2020 |
7201 |
376.14 |
| Feb 28 2020 |
7200 |
376.14 |
| Feb 21 2020 |
7225 |
376.14 |
| Feb 14 2020 |
7230 |
376.14 |
| Feb 07 2020 |
7240 |
376.14 |
| Jan 31 2020 |
7264 |
376.14 |
| Jan 24 2020 |
6975 |
376.14 |
| Jan 17 2020 |
6999 |
376.14 |
| Jan 10 2020 |
7452 |
376.14 |
| Jan 03 2020 |
7405 |
376.14 |
| Dec 27 2019 |
7408 |
376.14 |
| Dec 20 2019 |
7414 |
376.14 |
| Dec 13 2019 |
7445 |
376.14 |
| Dec 06 2019 |
7290 |
376.14 |
| Nov 29 2019 |
7437 |
376.14 |
| Nov 22 2019 |
7466 |
376.14 |
| Nov 15 2019 |
7490 |
376.14 |
| Nov 08 2019 |
7547 |
376.14 |
| Nov 01 2019 |
9671 |
401.74 |
| Oct 25 2019 |
14403 |
452.95 |
| Oct 18 2019 |
10429 |
414.39 |
| Oct 11 2019 |
10556 |
414.39 |
| Oct 04 2019 |
10632 |
414.39 |
| Sep 27 2019 |
10624 |
414.39 |
| Sep 20 2019 |
10471 |
414.39 |
| Sep 13 2019 |
10520 |
414.39 |
| Sep 06 2019 |
10255 |
414.39 |
| Aug 30 2019 |
10298 |
414.39 |
| Aug 23 2019 |
10318 |
414.39 |
| Aug 16 2019 |
10242 |
414.39 |
| Aug 09 2019 |
10242 |
414.39 |
| Aug 02 2019 |
10247 |
414.39 |
| Jul 26 2019 |
10253 |
414.39 |
| Jul 19 2019 |
10267 |
414.39 |
| Jul 12 2019 |
10289 |
414.39 |
| Jul 05 2019 |
10297 |
414.39 |
| Jun 28 2019 |
10311 |
414.39 |
| Jun 21 2019 |
10329 |
414.39 |
| Jun 14 2019 |
10319 |
414.39 |
| Jun 07 2019 |
10307 |
414.39 |
| May 31 2019 |
10331 |
414.39 |
| May 24 2019 |
10328 |
414.39 |
| May 17 2019 |
10344 |
414.39 |
| May 10 2019 |
10335 |
414.39 |
| May 03 2019 |
10344 |
414.39 |
| Apr 26 2019 |
10338 |
414.39 |
| Apr 19 2019 |
10340 |
414.39 |
| Apr 12 2019 |
10345 |
414.39 |
| Apr 05 2019 |
10345 |
414.39 |
| Mar 29 2019 |
10344 |
414.39 |
| Mar 22 2019 |
10341 |
414.39 |
| Mar 15 2019 |
10352 |
414.39 |
| Mar 08 2019 |
10303 |
414.39 |
| Mar 01 2019 |
10306 |
414.39 |
| Feb 22 2019 |
10301 |
414.39 |
| Feb 15 2019 |
10316 |
414.39 |
| Feb 08 2019 |
10307 |
414.39 |
| Feb 01 2019 |
10328 |
414.39 |
| Jan 25 2019 |
10330 |
414.39 |
| Jan 18 2019 |
9960 |
414.39 |
| Jan 11 2019 |
10452 |
414.39 |
| Jan 04 2019 |
10523 |
414.39 |
| Dec 28 2018 |
10529 |
414.39 |
| Dec 21 2018 |
10464 |
414.39 |
| Dec 14 2018 |
10494 |
414.39 |
| Dec 07 2018 |
10622 |
414.39 |
| Nov 30 2018 |
10746 |
414.39 |
| Nov 23 2018 |
10821 |
414.39 |
| Nov 16 2018 |
11000 |
414.39 |
| Nov 09 2018 |
10987 |
414.39 |
| Oct 26 2018 |
9521 |
400 |
| Oct 19 2018 |
9537 |
400 |
| Oct 12 2018 |
10541 |
411.94 |
| Oct 05 2018 |
10356 |
411.94 |
| Sep 28 2018 |
10387 |
411.94 |
| Sep 21 2018 |
10378 |
411.94 |
| Sep 14 2018 |
10220 |
411.94 |
| Sep 07 2018 |
10165 |
411.94 |
| Aug 31 2018 |
10094 |
411.94 |
| Aug 24 2018 |
10057 |
411.94 |
| Aug 17 2018 |
10050 |
411.94 |
| Aug 10 2018 |
10053 |
411.94 |
| Aug 03 2018 |
10069 |
411.94 |
| Jul 27 2018 |
10077 |
411.94 |
| Jul 20 2018 |
10088 |
411.94 |
| Jul 13 2018 |
10088 |
411.94 |
| Jul 06 2018 |
10076 |
411.94 |
| Jun 29 2018 |
10126 |
411.94 |
| Jun 22 2018 |
10126 |
411.94 |
| Jun 15 2018 |
10143 |
411.94 |
| Jun 08 2018 |
10159 |
411.94 |
| Jun 01 2018 |
10155 |
411.94 |
| May 25 2018 |
10166 |
411.94 |
| May 18 2018 |
10149 |
411.94 |
| May 11 2018 |
10171 |
411.94 |
| May 04 2018 |
10214 |
411.94 |
| Apr 27 2018 |
10211 |
411.94 |
| Apr 20 2018 |
10238 |
411.94 |
| Apr 13 2018 |
10235 |
411.94 |
| Apr 06 2018 |
10235 |
411.94 |
| Mar 30 2018 |
10233 |
411.94 |
| Mar 23 2018 |
10233 |
411.94 |
| Mar 16 2018 |
10226 |
411.94 |
| Mar 09 2018 |
10226 |
411.94 |
| Mar 02 2018 |
10229 |
411.94 |
| Feb 23 2018 |
10230 |
411.94 |
| Feb 16 2018 |
10239 |
411.94 |
| Feb 09 2018 |
10232 |
411.94 |
| Feb 02 2018 |
10248 |
411.94 |
| Jan 26 2018 |
10277 |
411.94 |
| Jan 19 2018 |
10253 |
411.94 |
| Jan 12 2018 |
9925 |
411.94 |
| Jan 05 2018 |
10175 |
411.94 |
| Dec 29 2017 |
10189 |
411.94 |
| Dec 22 2017 |
10177 |
411.94 |
| Dec 15 2017 |
10144 |
411.94 |
| Dec 08 2017 |
10354 |
411.94 |
| Dec 01 2017 |
10432 |
411.94 |
| Nov 24 2017 |
10458 |
411.94 |
| Nov 17 2017 |
10494 |
411.94 |
| Nov 10 2017 |
10758 |
411.94 |
| Nov 03 2017 |
10727 |
411.94 |
| Oct 27 2017 |
11273 |
417.91 |
| Oct 20 2017 |
9793 |
402.21 |
| Oct 13 2017 |
7039 |
370.79 |
| Oct 06 2017 |
11860 |
426.46 |
| Sep 29 2017 |
11856 |
426.46 |
| Sep 22 2017 |
11815 |
426.46 |
| Sep 15 2017 |
12602 |
433.8 |
| Sep 08 2017 |
12516 |
433.8 |
| Sep 01 2017 |
12529 |
433.8 |
| Aug 25 2017 |
12544 |
433.8 |
| Aug 18 2017 |
12571 |
433.8 |
| Aug 11 2017 |
14635 |
454.8 |
| Aug 04 2017 |
14657 |
454.8 |
| Jul 28 2017 |
14657 |
454.8 |
| Jul 21 2017 |
14677 |
454.8 |
| Jul 14 2017 |
14685 |
454.8 |
| Jul 07 2017 |
14681 |
454.8 |
| Jun 30 2017 |
14691 |
454.8 |
| Jun 23 2017 |
14691 |
454.8 |
| Jun 16 2017 |
14689 |
454.8 |
| Jun 09 2017 |
14664 |
454.8 |
| Jun 02 2017 |
14665 |
454.8 |
| May 26 2017 |
14522 |
454.8 |
| May 19 2017 |
14545 |
454.8 |
| May 12 2017 |
14493 |
454.8 |
| May 05 2017 |
14453 |
454.8 |
| Apr 28 2017 |
14428 |
454.8 |
| Apr 21 2017 |
14407 |
454.8 |
| Apr 14 2017 |
14429 |
454.8 |
| Apr 07 2017 |
14430 |
454.8 |
| Mar 31 2017 |
14430 |
454.8 |
| Mar 24 2017 |
14430 |
454.8 |
| Mar 17 2017 |
14422 |
454.8 |
| Mar 10 2017 |
14438 |
454.8 |
| Mar 03 2017 |
14438 |
454.8 |
| Feb 24 2017 |
14441 |
454.8 |
| Feb 17 2017 |
14454 |
454.8 |
| Feb 10 2017 |
14475 |
454.8 |
| Feb 03 2017 |
14469 |
454.8 |
| Jan 27 2017 |
14477 |
454.8 |
| Jan 20 2017 |
14500 |
454.8 |
| Jan 13 2017 |
14516 |
454.8 |
| Jan 06 2017 |
14744 |
454.8 |
| Dec 30 2016 |
14799 |
454.8 |
| Dec 23 2016 |
14805 |
454.8 |
| Dec 16 2016 |
14842 |
454.8 |
| Dec 09 2016 |
14900 |
454.8 |
| Dec 02 2016 |
15197 |
454.8 |
| Nov 25 2016 |
15116 |
454.8 |
| Nov 18 2016 |
15306 |
454.8 |
| Nov 11 2016 |
15520 |
454.8 |
| Nov 04 2016 |
15530 |
454.8 |
| Oct 28 2016 |
14967 |
450.75 |
| Oct 21 2016 |
16633 |
463.77 |
| Oct 14 2016 |
16881 |
467.14 |
| Oct 07 2016 |
16604 |
465.53 |
| Sep 30 2016 |
16685 |
466.47 |
| Sep 23 2016 |
17091 |
472.51 |
| Sep 16 2016 |
16782 |
472.51 |
| Sep 09 2016 |
16635 |
472.51 |
| Sep 02 2016 |
16583 |
472.51 |
| Aug 26 2016 |
16615 |
472.51 |
| Aug 19 2016 |
16279 |
472.51 |
| Aug 12 2016 |
16268 |
472.51 |
| Aug 05 2016 |
16286 |
472.51 |
| Jul 29 2016 |
16287 |
472.51 |
| Jul 22 2016 |
16264 |
472.51 |
| Jun 28 2016 |
16266 |
472.51 |
| Jun 21 2016 |
16323 |
472.51 |
| Jun 14 2016 |
16323 |
472.51 |
| Jun 07 2016 |
16325 |
472.51 |
| May 31 2016 |
16334 |
472.51 |
| May 24 2016 |
16334 |
472.51 |
| May 17 2016 |
16319 |
472.51 |
| May 10 2016 |
16319 |
472.51 |
| May 03 2016 |
16320 |
472.51 |
| Apr 26 2016 |
16320 |
472.51 |
| Apr 19 2016 |
16298 |
472.51 |
| Apr 12 2016 |
16335 |
472.51 |
| Apr 05 2016 |
16335 |
472.51 |
| Mar 29 2016 |
16335 |
472.51 |
| Mar 22 2016 |
16325 |
472.51 |
| Mar 15 2016 |
16323 |
472.51 |
| Mar 08 2016 |
16340 |
472.51 |
| Mar 01 2016 |
16336 |
472.51 |
| Feb 23 2016 |
16332 |
472.51 |
| Feb 16 2016 |
16269 |
472.51 |
| Feb 09 2016 |
16269 |
472.51 |
| Feb 02 2016 |
16216 |
472.51 |
| Jan 26 2016 |
16252 |
472.51 |
| Jan 19 2016 |
16263 |
472.51 |
| Jan 12 2016 |
15818 |
472.51 |
| Jan 05 2016 |
16194 |
472.51 |
| Dec 29 2015 |
16215 |
472.51 |
| Dec 22 2015 |
16056 |
472.51 |
| Dec 15 2015 |
15943 |
472.51 |
| Dec 08 2015 |
16199 |
472.51 |
| Dec 01 2015 |
16180 |
472.51 |
| Nov 24 2015 |
16051 |
472.51 |
| Nov 17 2015 |
15724 |
472.51 |
| Nov 10 2015 |
15691 |
472.51 |
| Nov 03 2015 |
16611 |
481 |
| Oct 27 2015 |
16363 |
478.95 |
| Oct 20 2015 |
16236 |
478.12 |
| Oct 13 2015 |
16521 |
486 |
| Oct 06 2015 |
16496 |
486 |
