| Oct 25 2019 |
11300 |
421.07 |
| Oct 18 2019 |
11027 |
421.07 |
| Oct 11 2019 |
11157 |
421.07 |
| Oct 04 2019 |
10001 |
407.04 |
| Sep 27 2019 |
10007 |
407.04 |
| Sep 20 2019 |
9864 |
407.04 |
| Sep 13 2019 |
9911 |
407.04 |
| Sep 06 2019 |
9668 |
407.04 |
| Aug 30 2019 |
9704 |
407.04 |
| Aug 23 2019 |
9727 |
407.04 |
| Aug 16 2019 |
9657 |
407.04 |
| Aug 09 2019 |
9657 |
407.04 |
| Aug 02 2019 |
9661 |
407.04 |
| Jul 26 2019 |
9667 |
407.04 |
| Jul 19 2019 |
9680 |
407.04 |
| Jul 12 2019 |
9704 |
407.04 |
| Jul 05 2019 |
9711 |
407.04 |
| Jun 28 2019 |
9723 |
407.04 |
| Jun 21 2019 |
9740 |
407.04 |
| Jun 14 2019 |
9732 |
407.04 |
| Jun 07 2019 |
9723 |
407.04 |
| May 31 2019 |
9742 |
407.04 |
| May 24 2019 |
9739 |
407.04 |
| May 17 2019 |
9753 |
407.04 |
| May 10 2019 |
9746 |
407.04 |
| May 03 2019 |
9756 |
407.04 |
| Apr 26 2019 |
9751 |
407.04 |
| Apr 19 2019 |
9753 |
407.04 |
| Apr 12 2019 |
9758 |
407.04 |
| Apr 05 2019 |
9758 |
407.04 |
| Mar 29 2019 |
9757 |
407.04 |
| Mar 22 2019 |
9756 |
407.04 |
| Mar 15 2019 |
9763 |
407.04 |
| Mar 08 2019 |
9720 |
407.04 |
| Mar 01 2019 |
9723 |
407.04 |
| Feb 22 2019 |
9720 |
407.04 |
| Feb 15 2019 |
9732 |
407.04 |
| Feb 08 2019 |
9718 |
407.04 |
| Feb 01 2019 |
9739 |
407.04 |
| Jan 25 2019 |
9742 |
407.04 |
| Jan 18 2019 |
9390 |
407.04 |
| Jan 11 2019 |
9871 |
407.04 |
| Jan 04 2019 |
9934 |
407.04 |
| Dec 28 2018 |
9932 |
407.04 |
| Dec 21 2018 |
9868 |
407.04 |
| Dec 14 2018 |
9896 |
407.04 |
| Dec 07 2018 |
9980 |
407.04 |
| Nov 30 2018 |
10108 |
407.04 |
| Nov 23 2018 |
10184 |
407.04 |
| Nov 16 2018 |
10371 |
407.04 |
| Nov 09 2018 |
10378 |
407.04 |
| Nov 02 2018 |
9103 |
393.02 |
| Oct 26 2018 |
8890 |
393.02 |
| Oct 19 2018 |
8911 |
393.02 |
| Oct 12 2018 |
8847 |
393.02 |
| Oct 05 2018 |
8683 |
393.02 |
| Sep 28 2018 |
8722 |
393.02 |
| Sep 21 2018 |
8693 |
393.02 |
| Sep 14 2018 |
8585 |
393.02 |
| Sep 07 2018 |
8589 |
393.02 |
| Aug 31 2018 |
8527 |
393.02 |
| Aug 24 2018 |
8496 |
393.02 |
| Aug 17 2018 |
8493 |
393.02 |
| Aug 10 2018 |
8494 |
393.02 |
| Aug 03 2018 |
8507 |
393.02 |
| Jul 27 2018 |
8514 |
393.02 |
| Jul 20 2018 |
8524 |
393.02 |
| Jul 13 2018 |
8523 |
393.02 |
| Jul 06 2018 |
8514 |
393.02 |
| Jun 29 2018 |
8560 |
393.02 |
| Jun 22 2018 |
8560 |
393.02 |
| Jun 15 2018 |
8578 |
393.02 |
| Jun 08 2018 |
8592 |
393.02 |
| Jun 01 2018 |
8584 |
393.02 |
| May 25 2018 |
8595 |
393.02 |
| May 18 2018 |
8586 |
393.02 |
| May 11 2018 |
8604 |
393.02 |
| May 04 2018 |
8649 |
393.02 |
| Apr 27 2018 |
8646 |
393.02 |
| Apr 20 2018 |
8671 |
393.02 |
| Apr 13 2018 |
8670 |
393.02 |
| Apr 06 2018 |
8670 |
393.02 |
| Mar 30 2018 |
8671 |
393.02 |
| Mar 23 2018 |
8671 |
393.02 |
| Mar 16 2018 |
8665 |
393.02 |
| Mar 09 2018 |
8665 |
393.02 |
| Mar 02 2018 |
8667 |
393.02 |
| Feb 23 2018 |
8666 |
393.02 |
| Feb 16 2018 |
8674 |
393.02 |
| Feb 09 2018 |
8671 |
393.02 |
| Feb 02 2018 |
8685 |
393.02 |
| Jan 26 2018 |
8709 |
393.02 |
| Jan 19 2018 |
8687 |
393.02 |
| Jan 12 2018 |
8384 |
393.02 |
| Jan 05 2018 |
8610 |
393.02 |
| Dec 29 2017 |
8623 |
393.02 |
| Dec 22 2017 |
8612 |
393.02 |
| Dec 15 2017 |
8575 |
393.02 |
| Dec 08 2017 |
8776 |
393.02 |
| Dec 01 2017 |
8813 |
393.02 |
| Nov 24 2017 |
8826 |
393.02 |
| Nov 17 2017 |
8860 |
393.02 |
| Nov 10 2017 |
9096 |
393.02 |
| Nov 03 2017 |
9088 |
393.02 |
| Oct 21 2016 |
4552 |
329.76 |
| Oct 14 2016 |
4455 |
329.76 |
| Oct 07 2016 |
4492 |
329.76 |
| Sep 30 2016 |
4414 |
329.76 |
| Sep 23 2016 |
7393 |
377.61 |
| Sep 16 2016 |
7253 |
377.61 |
| Sep 09 2016 |
7227 |
377.61 |
| Sep 02 2016 |
7198 |
377.61 |
| Aug 26 2016 |
7215 |
377.61 |
| Aug 19 2016 |
7034 |
377.61 |
| Aug 12 2016 |
7024 |
377.61 |
| Aug 05 2016 |
7037 |
377.61 |
| Jul 29 2016 |
7038 |
377.61 |
| Jul 22 2016 |
7023 |
377.61 |
| Jun 28 2016 |
7024 |
377.61 |
| Jun 21 2016 |
7044 |
377.61 |
| Jun 14 2016 |
7044 |
377.61 |
| Jun 07 2016 |
7044 |
377.61 |
| May 31 2016 |
7044 |
377.61 |
| May 24 2016 |
7044 |
377.61 |
| May 17 2016 |
7036 |
377.61 |
| May 10 2016 |
7036 |
377.61 |
| May 03 2016 |
7036 |
377.61 |
| Apr 26 2016 |
7036 |
377.61 |
| Apr 19 2016 |
7032 |
377.61 |
| Apr 12 2016 |
7048 |
377.61 |
| Apr 05 2016 |
7048 |
377.61 |
| Mar 29 2016 |
7048 |
377.61 |
| Mar 22 2016 |
7046 |
377.61 |
| Mar 15 2016 |
7043 |
377.61 |
| Mar 08 2016 |
7050 |
377.61 |
| Mar 01 2016 |
7048 |
377.61 |
| Feb 23 2016 |
7043 |
377.61 |
| Feb 16 2016 |
7012 |
377.61 |
| Feb 09 2016 |
7012 |
377.61 |
| Feb 02 2016 |
6973 |
377.61 |
| Jan 26 2016 |
6991 |
377.61 |
| Jan 19 2016 |
7000 |
377.61 |
| Jan 12 2016 |
6684 |
377.61 |
| Jan 05 2016 |
6920 |
377.61 |
| Dec 29 2015 |
6930 |
377.61 |
| Dec 22 2015 |
6847 |
377.61 |
| Dec 15 2015 |
6772 |
377.61 |
| Dec 08 2015 |
6890 |
377.61 |
| Dec 01 2015 |
6833 |
377.61 |
| Nov 24 2015 |
6795 |
377.61 |
| Nov 17 2015 |
6594 |
377.61 |
| Nov 10 2015 |
6563 |
377.61 |
| Nov 03 2015 |
6587 |
377.61 |
| Oct 27 2015 |
10723 |
425.47 |
| Oct 20 2015 |
10621 |
425.47 |
| Oct 13 2015 |
10208 |
425.47 |
| Oct 06 2015 |
10238 |
425.47 |
