| Nov 04 2021 |
893 |
515.58 |
| Oct 28 2021 |
864 |
515.58 |
| Oct 21 2021 |
670 |
497.73 |
| Oct 14 2021 |
1283 |
497.73 |
| Oct 07 2021 |
1261 |
498.8 |
| Sep 30 2021 |
1281 |
498.8 |
| Sep 23 2021 |
1302 |
498.8 |
| Sep 16 2021 |
1322 |
498.8 |
| Sep 09 2021 |
1336 |
498.8 |
| Sep 02 2021 |
1362 |
498.8 |
| Aug 26 2021 |
1356 |
498.8 |
| Aug 19 2021 |
1357 |
498.8 |
| Aug 12 2021 |
1358 |
498.8 |
| Aug 05 2021 |
1363 |
498.8 |
| Jul 29 2021 |
1367 |
498.8 |
| Jun 03 2021 |
1225 |
498.8 |
| Nov 06 2020 |
12282 |
515.58 |
| Oct 30 2020 |
13286 |
515.58 |
| Oct 23 2020 |
13271 |
497.73 |
| Oct 16 2020 |
14036 |
497.73 |
| Oct 09 2020 |
14747 |
497.73 |
| Oct 02 2020 |
15278 |
497.73 |
| Sep 25 2020 |
15648 |
497.73 |
| Sep 18 2020 |
16085 |
497.73 |
| Sep 11 2020 |
16392 |
497.73 |
| Sep 04 2020 |
16697 |
497.73 |
| Aug 28 2020 |
16832 |
497.73 |
| Aug 21 2020 |
16887 |
497.73 |
| Aug 14 2020 |
16907 |
497.73 |
| Aug 07 2020 |
17042 |
497.73 |
| Jul 31 2020 |
17118 |
497.73 |
| Jul 24 2020 |
17118 |
497.73 |
| Jul 17 2020 |
17146 |
497.73 |
| Jul 10 2020 |
17182 |
497.73 |
| Jul 03 2020 |
17254 |
497.73 |
| Jun 26 2020 |
17254 |
497.73 |
| Jun 19 2020 |
17254 |
497.73 |
| Jun 12 2020 |
17261 |
497.73 |
| Jun 05 2020 |
17290 |
497.73 |
| May 29 2020 |
17315 |
497.73 |
| May 22 2020 |
17358 |
497.73 |
| May 15 2020 |
17358 |
497.73 |
| May 08 2020 |
17368 |
497.73 |
| May 01 2020 |
17380 |
497.73 |
| Apr 24 2020 |
17434 |
497.73 |
| Apr 17 2020 |
17435 |
497.73 |
| Apr 10 2020 |
17435 |
497.73 |
| Apr 03 2020 |
17435 |
497.73 |
| Mar 27 2020 |
17435 |
497.73 |
| Mar 20 2020 |
17449 |
497.73 |
| Mar 13 2020 |
17449 |
497.73 |
| Mar 06 2020 |
17449 |
497.73 |
| Feb 28 2020 |
17423 |
497.73 |
| Feb 21 2020 |
17478 |
497.73 |
| Feb 14 2020 |
17487 |
497.73 |
| Feb 07 2020 |
17512 |
497.73 |
| Jan 31 2020 |
17531 |
497.73 |
| Jan 24 2020 |
17145 |
497.73 |
| Jan 17 2020 |
17187 |
497.73 |
| Jan 10 2020 |
17880 |
497.73 |
| Jan 03 2020 |
17759 |
497.73 |
| Dec 27 2019 |
17783 |
497.73 |
| Dec 20 2019 |
17818 |
497.73 |
| Dec 13 2019 |
17898 |
497.73 |
| Dec 06 2019 |
17756 |
497.73 |
| Nov 29 2019 |
18171 |
497.73 |
| Nov 22 2019 |
18270 |
497.73 |
| Nov 15 2019 |
18476 |
497.73 |
| Nov 08 2019 |
17895 |
488.8 |
| Nov 01 2019 |
19321 |
503.46 |
| Oct 25 2019 |
22417 |
538.23 |
| Oct 18 2019 |
21936 |
538.23 |
| Oct 11 2019 |
22259 |
538.23 |
| Oct 04 2019 |
22373 |
538.23 |
| Sep 27 2019 |
22311 |
538.23 |
| Sep 20 2019 |
21992 |
538.23 |
| Sep 13 2019 |
24204 |
566.65 |
| Sep 06 2019 |
21462 |
538.23 |
| Aug 30 2019 |
21546 |
538.23 |
| Aug 23 2019 |
21573 |
538.23 |
| Aug 16 2019 |
21378 |
538.23 |
| Aug 09 2019 |
21378 |
538.23 |
| Aug 02 2019 |
21391 |
538.23 |
| Jul 26 2019 |
21407 |
538.23 |
| Jul 19 2019 |
21422 |
538.23 |
| Jul 12 2019 |
21466 |
538.23 |
| Jul 05 2019 |
21480 |
538.23 |
| Jun 28 2019 |
21531 |
538.23 |
| Jun 21 2019 |
21559 |
538.23 |
| Jun 14 2019 |
21556 |
538.23 |
| Jun 07 2019 |
21537 |
538.23 |
| May 31 2019 |
21572 |
538.23 |
| May 24 2019 |
21580 |
538.23 |
| May 17 2019 |
21617 |
538.23 |
| May 10 2019 |
21606 |
538.23 |
| May 03 2019 |
21624 |
538.23 |
| Apr 26 2019 |
21618 |
538.23 |
| Apr 19 2019 |
21618 |
538.23 |
| Apr 12 2019 |
21625 |
538.23 |
| Apr 05 2019 |
21625 |
538.23 |
| Mar 29 2019 |
21626 |
538.23 |
| Mar 22 2019 |
21614 |
538.23 |
| Mar 15 2019 |
21622 |
538.23 |
| Mar 08 2019 |
21539 |
538.23 |
| Mar 01 2019 |
21541 |
538.23 |
| Feb 22 2019 |
21534 |
538.23 |
| Feb 15 2019 |
21541 |
538.23 |
| Feb 08 2019 |
21507 |
538.23 |
| Feb 01 2019 |
21535 |
538.23 |
| Jan 25 2019 |
21547 |
538.23 |
| Jan 18 2019 |
21046 |
538.23 |
| Jan 11 2019 |
21732 |
538.23 |
| Jan 04 2019 |
21876 |
538.23 |
| Dec 28 2018 |
21819 |
538.23 |
| Dec 21 2018 |
21669 |
538.23 |
| Dec 14 2018 |
23229 |
555.55 |
| Dec 07 2018 |
23503 |
555.55 |
| Nov 30 2018 |
23247 |
548.61 |
| Nov 23 2018 |
23503 |
548.61 |
| Nov 16 2018 |
24395 |
553.89 |
| Nov 09 2018 |
23946 |
546.03 |
| Nov 02 2018 |
24106 |
546.03 |
| Oct 26 2018 |
23949 |
546.81 |
| Oct 19 2018 |
24552 |
552.55 |
| Oct 12 2018 |
24394 |
552.55 |
| Oct 05 2018 |
24133 |
552.55 |
| Sep 28 2018 |
24229 |
552.55 |
| Sep 21 2018 |
24252 |
552.55 |
| Sep 14 2018 |
23967 |
552.55 |
| Sep 07 2018 |
23772 |
552.55 |
| Aug 31 2018 |
23545 |
552.55 |
| Aug 24 2018 |
23464 |
552.55 |
| Aug 17 2018 |
23453 |
552.55 |
| Aug 10 2018 |
23467 |
552.55 |
| Aug 03 2018 |
23498 |
552.55 |
| Jul 27 2018 |
23513 |
552.55 |
| Jul 20 2018 |
23540 |
552.55 |
| Jul 13 2018 |
23540 |
552.55 |
| Jul 06 2018 |
23512 |
552.55 |
| Jun 29 2018 |
23580 |
552.55 |
| Jun 22 2018 |
23580 |
552.55 |
| Jun 15 2018 |
23605 |
552.55 |
| Jun 08 2018 |
23641 |
552.55 |
| Jun 01 2018 |
23623 |
552.55 |
| May 25 2018 |
23650 |
552.55 |
| May 18 2018 |
23598 |
552.55 |
| May 11 2018 |
23627 |
552.55 |
| May 04 2018 |
23734 |
552.55 |
| Apr 27 2018 |
23723 |
552.55 |
| Apr 20 2018 |
23787 |
552.55 |
| Apr 13 2018 |
23781 |
552.55 |
| Apr 06 2018 |
23781 |
552.55 |
| Mar 30 2018 |
23778 |
552.55 |
| Mar 23 2018 |
23778 |
552.55 |
| Mar 16 2018 |
23760 |
552.55 |
| Mar 09 2018 |
23760 |
552.55 |
| Mar 02 2018 |
23769 |
552.55 |
| Feb 23 2018 |
23758 |
552.55 |
| Feb 16 2018 |
23776 |
552.55 |
| Feb 09 2018 |
23768 |
552.55 |
| Feb 02 2018 |
23787 |
552.55 |
| Jan 26 2018 |
23819 |
552.55 |
| Jan 19 2018 |
23732 |
552.55 |
| Jan 12 2018 |
23268 |
552.55 |
| Jan 05 2018 |
23482 |
552.55 |
| Dec 29 2017 |
23547 |
552.55 |
| Dec 22 2017 |
22604 |
540.01 |
| Dec 15 2017 |
22604 |
540.01 |
| Dec 08 2017 |
23022 |
540.01 |
| Dec 01 2017 |
23747 |
546.12 |
| Nov 24 2017 |
23797 |
546.12 |
| Nov 17 2017 |
26388 |
573.74 |
| Nov 10 2017 |
30010 |
609.82 |
| Nov 03 2017 |
31633 |
629.65 |
| Oct 27 2017 |
31859 |
629.65 |
| Oct 20 2017 |
32801 |
644.62 |
| Oct 13 2017 |
32457 |
644.62 |
| Oct 06 2017 |
32159 |
644.62 |
| Sep 29 2017 |
32160 |
644.62 |
| Sep 22 2017 |
32015 |
644.62 |
| Sep 15 2017 |
31988 |
644.62 |
| Sep 08 2017 |
31537 |
644.62 |
| Sep 01 2017 |
31568 |
644.62 |
| Aug 25 2017 |
31548 |
644.62 |
| Aug 18 2017 |
31574 |
644.62 |
| Aug 11 2017 |
31407 |
644.62 |
| Aug 04 2017 |
31434 |
644.62 |
| Jul 28 2017 |
31431 |
644.62 |
| Jul 21 2017 |
31468 |
644.62 |
| Jul 14 2017 |
31460 |
644.62 |
| Jul 07 2017 |
31453 |
644.62 |
| Jun 30 2017 |
31463 |
644.62 |
| Jun 23 2017 |
31462 |
644.62 |
| Jun 16 2017 |
31473 |
644.62 |
| Jun 09 2017 |
31440 |
644.62 |
| Jun 02 2017 |
31444 |
644.62 |
| May 26 2017 |
31205 |
644.62 |
| May 19 2017 |
31251 |
644.62 |
| May 12 2017 |
31188 |
644.62 |
| May 05 2017 |
31065 |
644.62 |
| Apr 28 2017 |
31018 |
644.62 |
| Apr 21 2017 |
30985 |
644.62 |
| Apr 14 2017 |
31040 |
644.62 |
| Apr 07 2017 |
31041 |
644.62 |
| Mar 31 2017 |
31040 |
644.62 |
| Mar 24 2017 |
31042 |
644.62 |
| Mar 17 2017 |
31037 |
644.62 |
| Mar 10 2017 |
31058 |
644.62 |
| Mar 03 2017 |
31058 |
644.62 |
| Feb 24 2017 |
31062 |
644.62 |
| Feb 17 2017 |
31082 |
644.62 |
| Feb 10 2017 |
31109 |
644.62 |
| Feb 03 2017 |
31107 |
644.62 |
| Jan 27 2017 |
31064 |
644.62 |
| Jan 20 2017 |
31080 |
644.62 |
| Jan 13 2017 |
31123 |
644.62 |
| Jan 06 2017 |
31488 |
644.62 |
| Dec 30 2016 |
31579 |
644.62 |
| Dec 23 2016 |
31571 |
644.62 |
| Dec 16 2016 |
31609 |
644.62 |
| Dec 09 2016 |
31859 |
644.62 |
| Dec 02 2016 |
32624 |
644.62 |
| Nov 25 2016 |
32492 |
644.62 |
| Nov 18 2016 |
33470 |
649.83 |
| Nov 11 2016 |
36671 |
708.96 |
| Oct 21 2016 |
28734 |
577.92 |
| Oct 14 2016 |
30434 |
596.46 |
| Oct 07 2016 |
30257 |
596.46 |
| Sep 30 2016 |
30198 |
596.46 |
| Sep 23 2016 |
29685 |
596.46 |
| Sep 16 2016 |
29223 |
596.46 |
| Sep 09 2016 |
28733 |
596.46 |
| Sep 02 2016 |
28654 |
596.46 |
| Aug 26 2016 |
28705 |
596.46 |
| Aug 19 2016 |
28178 |
596.46 |
| Aug 12 2016 |
28168 |
596.46 |
| Aug 05 2016 |
28189 |
596.46 |
| Jul 29 2016 |
28191 |
596.46 |
| Jul 22 2016 |
28158 |
596.46 |
| Jun 28 2016 |
28160 |
596.46 |
| Jun 21 2016 |
28239 |
596.46 |
| Jun 14 2016 |
28239 |
596.46 |
| Jun 07 2016 |
28241 |
596.46 |
| May 31 2016 |
28247 |
596.46 |
| May 24 2016 |
28247 |
596.46 |
| May 17 2016 |
28223 |
596.46 |
| May 10 2016 |
28224 |
596.46 |
| May 03 2016 |
28230 |
596.46 |
| Apr 26 2016 |
28225 |
596.46 |
| Apr 19 2016 |
28183 |
596.46 |
| Apr 12 2016 |
28248 |
596.46 |
| Apr 05 2016 |
28248 |
596.46 |
| Mar 29 2016 |
28248 |
596.46 |
| Mar 22 2016 |
28229 |
596.46 |
| Mar 15 2016 |
28229 |
596.46 |
| Mar 08 2016 |
28251 |
596.46 |
| Mar 01 2016 |
28246 |
596.46 |
| Feb 23 2016 |
28244 |
596.46 |
| Feb 16 2016 |
28158 |
596.46 |
| Feb 09 2016 |
28158 |
596.46 |
| Feb 02 2016 |
28096 |
596.46 |
| Jan 26 2016 |
28143 |
596.46 |
| Jan 19 2016 |
28154 |
596.46 |
| Jan 12 2016 |
27716 |
596.46 |
| Jan 05 2016 |
28186 |
596.46 |
| Dec 29 2015 |
28219 |
596.46 |
| Dec 22 2015 |
28008 |
596.46 |
| Dec 15 2015 |
27880 |
596.46 |
| Dec 08 2015 |
28209 |
596.46 |
| Dec 01 2015 |
28350 |
596.46 |
| Nov 24 2015 |
28085 |
596.46 |
| Nov 17 2015 |
27760 |
596.46 |
| Nov 10 2015 |
27824 |
596.46 |
| Nov 03 2015 |
27923 |
596.46 |
| Oct 27 2015 |
29626 |
615 |
