| Oct 05 2018 |
24880 |
560.92 |
| Sep 28 2018 |
24987 |
560.92 |
| Sep 21 2018 |
21759 |
524.3 |
| Sep 14 2018 |
23138 |
541.7 |
| Sep 07 2018 |
22955 |
541.7 |
| Aug 31 2018 |
22744 |
541.7 |
| Aug 24 2018 |
22653 |
541.7 |
| Aug 17 2018 |
22643 |
541.7 |
| Aug 10 2018 |
22656 |
541.7 |
| Aug 03 2018 |
22690 |
541.7 |
| Jul 27 2018 |
22704 |
541.7 |
| Jul 20 2018 |
22727 |
541.7 |
| Jul 13 2018 |
22727 |
541.7 |
| Jul 06 2018 |
22691 |
541.7 |
| Jun 29 2018 |
22756 |
541.7 |
| Jun 22 2018 |
22756 |
541.7 |
| Jun 15 2018 |
22777 |
541.7 |
| Jun 08 2018 |
22810 |
541.7 |
| Jun 01 2018 |
22792 |
541.7 |
| May 25 2018 |
22819 |
541.7 |
| May 18 2018 |
22776 |
541.7 |
| May 11 2018 |
22806 |
541.7 |
| May 04 2018 |
22907 |
541.7 |
| Apr 27 2018 |
22896 |
541.7 |
| Apr 20 2018 |
22957 |
541.7 |
| Apr 13 2018 |
22950 |
541.7 |
| Apr 06 2018 |
22950 |
541.7 |
| Mar 30 2018 |
22949 |
541.7 |
| Mar 23 2018 |
22949 |
541.7 |
| Mar 16 2018 |
22931 |
541.7 |
| Mar 09 2018 |
22931 |
541.7 |
| Mar 02 2018 |
22940 |
541.7 |
| Feb 23 2018 |
22933 |
541.7 |
| Feb 16 2018 |
22951 |
541.7 |
| Feb 09 2018 |
22944 |
541.7 |
| Feb 02 2018 |
22962 |
541.7 |
| Jan 26 2018 |
22994 |
541.7 |
| Jan 19 2018 |
22914 |
541.7 |
| Jan 12 2018 |
22443 |
541.7 |
| Jan 05 2018 |
22659 |
541.7 |
| Dec 29 2017 |
22724 |
541.7 |
| Dec 22 2017 |
22714 |
541.7 |
| Dec 15 2017 |
22718 |
541.7 |
| Dec 08 2017 |
23135 |
541.7 |
| Dec 01 2017 |
23390 |
541.7 |
| Nov 24 2017 |
23432 |
541.7 |
| Nov 17 2017 |
23717 |
541.7 |
| Nov 10 2017 |
24339 |
541.7 |
| Nov 03 2017 |
24429 |
541.7 |
| Oct 27 2017 |
24527 |
541.7 |
| Oct 20 2017 |
25185 |
550.12 |
| Oct 13 2017 |
24888 |
550.12 |
| Oct 06 2017 |
24940 |
553.44 |
| Sep 29 2017 |
24915 |
553.44 |
| Sep 22 2017 |
27152 |
580.66 |
| Sep 15 2017 |
27606 |
587.11 |
| Sep 08 2017 |
25930 |
570.75 |
| Sep 01 2017 |
25966 |
570.75 |
| Aug 25 2017 |
25950 |
570.75 |
| Aug 18 2017 |
25982 |
570.75 |
| Oct 21 2016 |
31641 |
611.04 |
| Oct 14 2016 |
31746 |
611.04 |
| Oct 07 2016 |
31594 |
611.04 |
| Sep 30 2016 |
31552 |
611.04 |
| Sep 23 2016 |
31004 |
611.04 |
| Sep 16 2016 |
30494 |
611.04 |
| Sep 09 2016 |
29974 |
611.04 |
| Sep 02 2016 |
29896 |
611.04 |
| Aug 26 2016 |
29941 |
611.04 |
| Aug 19 2016 |
29393 |
611.04 |
| Aug 12 2016 |
29383 |
611.04 |
| Aug 05 2016 |
29404 |
611.04 |
| Jul 29 2016 |
29406 |
611.04 |
| Jul 22 2016 |
29374 |
611.04 |
| Jun 28 2016 |
29376 |
611.04 |
| Jun 21 2016 |
29459 |
611.04 |
| Jun 14 2016 |
29459 |
611.04 |
| Jun 07 2016 |
29461 |
611.04 |
| May 31 2016 |
29467 |
611.04 |
| May 24 2016 |
29467 |
611.04 |
| May 17 2016 |
29441 |
611.04 |
| May 10 2016 |
29442 |
611.04 |
| May 03 2016 |
29448 |
611.04 |
| Apr 26 2016 |
29443 |
611.04 |
| Apr 19 2016 |
29399 |
611.04 |
| Apr 12 2016 |
29465 |
611.04 |
| Apr 05 2016 |
29465 |
611.04 |
| Mar 29 2016 |
29465 |
611.04 |
| Mar 22 2016 |
29445 |
611.04 |
| Mar 15 2016 |
29446 |
611.04 |
| Mar 08 2016 |
29470 |
611.04 |
| Mar 01 2016 |
29465 |
611.04 |
| Feb 23 2016 |
29461 |
611.04 |
| Feb 16 2016 |
29374 |
611.04 |
| Feb 09 2016 |
29374 |
611.04 |
| Feb 02 2016 |
29312 |
611.04 |
| Jan 26 2016 |
29356 |
611.04 |
| Jan 19 2016 |
29372 |
611.04 |
| Jan 12 2016 |
28939 |
611.04 |
| Jan 05 2016 |
29417 |
611.04 |
| Dec 29 2015 |
29452 |
611.04 |
| Dec 22 2015 |
29222 |
611.04 |
| Dec 15 2015 |
29095 |
611.04 |
| Dec 08 2015 |
29422 |
611.04 |
| Dec 01 2015 |
29547 |
611.04 |
| Nov 24 2015 |
29269 |
611.04 |
| Nov 17 2015 |
28966 |
611.04 |
| Nov 10 2015 |
29057 |
611.04 |
| Nov 03 2015 |
29188 |
611.04 |
