Sep 17 2010 |
14670 |
563.03 |
Sep 10 2010 |
14375 |
563.03 |
Jan 29 2010 |
14344 |
563.03 |
Jan 15 2010 |
14286 |
563.03 |
Jan 08 2010 |
14142 |
563.03 |
Dec 18 2009 |
13692 |
563.03 |
Dec 09 2009 |
13502 |
563.03 |
Dec 04 2009 |
13156 |
563.03 |
Nov 27 2009 |
13023 |
563.03 |
Nov 20 2009 |
12555 |
563.03 |
Nov 13 2009 |
11894 |
563.03 |
Nov 06 2009 |
11720 |
563.03 |
Oct 30 2009 |
14093 |
568.47 |
Oct 23 2009 |
13589 |
568.47 |
Oct 16 2009 |
13364 |
568.47 |
Oct 09 2009 |
13880 |
581.96 |
Oct 02 2009 |
13256 |
581.96 |
Sep 25 2009 |
12954 |
591.43 |
Sep 18 2009 |
12680 |
591.43 |
Sep 11 2009 |
12559 |
591.43 |
Jan 30 2009 |
12362 |
591.43 |
Jan 09 2009 |
11212 |
591.43 |
Dec 18 2008 |
10970 |
591.43 |
Dec 12 2008 |
10930 |
591.43 |
Dec 05 2008 |
10313 |
572.94 |
Nov 28 2008 |
10008 |
572.94 |
Nov 21 2008 |
10098 |
577.06 |
Nov 14 2008 |
9812 |
577.06 |
Nov 07 2008 |
9355 |
567.01 |
Oct 31 2008 |
9250 |
583.26 |
Oct 24 2008 |
8966 |
583.26 |
Oct 17 2008 |
7826 |
572.66 |
Oct 10 2008 |
7590 |
572.73 |
Oct 03 2008 |
6727 |
564.64 |
Sep 26 2008 |
6291 |
564.64 |
Sep 19 2008 |
6198 |
564.64 |
Feb 01 2008 |
5891 |
564.64 |
Dec 12 2007 |
5745 |
564.64 |
Dec 07 2007 |
5978 |
580.91 |
Nov 30 2007 |
5870 |
580.91 |
Nov 23 2007 |
5792 |
578.79 |
Nov 16 2007 |
5967 |
578.79 |
Nov 09 2007 |
6115 |
596.11 |
Nov 02 2007 |
5509 |
566.59 |
Oct 26 2007 |
5417 |
566.59 |
Oct 19 2007 |
5422 |
576.88 |
Oct 12 2007 |
5294 |
576.88 |