| Dec 16 2021 |
1731 |
612.17 |
| Dec 09 2021 |
1744 |
603.21 |
| Dec 02 2021 |
1774 |
603.21 |
| Nov 25 2021 |
1788 |
603.21 |
| Nov 18 2021 |
1862 |
589.51 |
| Nov 11 2021 |
1885 |
598.65 |
| Nov 04 2021 |
1945 |
598.65 |
| Oct 28 2021 |
1991 |
594.63 |
| Oct 21 2021 |
1924 |
579.41 |
| Oct 14 2021 |
1975 |
579.41 |
| Oct 07 2021 |
1901 |
573.75 |
| Sep 30 2021 |
1949 |
573.75 |
| Sep 23 2021 |
1999 |
573.75 |
| Sep 16 2021 |
2035 |
573.75 |
| Sep 09 2021 |
2061 |
573.75 |
| Sep 02 2021 |
2108 |
573.75 |
| Aug 26 2021 |
2128 |
573.75 |
| Aug 19 2021 |
2130 |
573.75 |
| Aug 12 2021 |
2137 |
573.75 |
| Aug 05 2021 |
2142 |
573.75 |
| Jul 29 2021 |
2145 |
573.75 |
| Jun 03 2021 |
2281 |
573.75 |
| Dec 18 2020 |
6540 |
612.17 |
| Dec 11 2020 |
7970 |
603.21 |
| Dec 04 2020 |
10143 |
603.21 |
| Nov 27 2020 |
10386 |
603.21 |
| Nov 20 2020 |
12402 |
589.51 |
| Nov 13 2020 |
14228 |
598.65 |
| Nov 06 2020 |
15581 |
598.65 |
| Oct 30 2020 |
16795 |
594.63 |
| Oct 23 2020 |
17589 |
579.41 |
| Oct 16 2020 |
18720 |
579.41 |
| Oct 09 2020 |
19368 |
573.75 |
| Oct 02 2020 |
20137 |
573.75 |
| Sep 25 2020 |
20647 |
573.75 |
| Sep 18 2020 |
21250 |
573.75 |
| Sep 11 2020 |
21676 |
573.75 |
| Sep 04 2020 |
22129 |
573.75 |
| Aug 28 2020 |
22348 |
573.75 |
| Aug 21 2020 |
22416 |
573.75 |
| Aug 14 2020 |
22442 |
573.75 |
| Aug 07 2020 |
22607 |
573.75 |
| Jul 31 2020 |
22713 |
573.75 |
| Jul 24 2020 |
22713 |
573.75 |
| Jul 17 2020 |
22743 |
573.75 |
| Jul 10 2020 |
22784 |
573.75 |
| Jul 03 2020 |
22875 |
573.75 |
| Jun 26 2020 |
22875 |
573.75 |
| Jun 19 2020 |
22875 |
573.75 |
| Jun 12 2020 |
22887 |
573.75 |
| Jun 05 2020 |
22928 |
573.75 |
| May 29 2020 |
22964 |
573.75 |
| May 22 2020 |
23019 |
573.75 |
| May 15 2020 |
23019 |
573.75 |
| May 08 2020 |
23035 |
573.75 |
| May 01 2020 |
23043 |
573.75 |
| Apr 24 2020 |
23108 |
573.75 |
| Apr 17 2020 |
23109 |
573.75 |
| Apr 10 2020 |
23109 |
573.75 |
| Apr 03 2020 |
23109 |
573.75 |
| Mar 27 2020 |
23109 |
573.75 |
| Mar 20 2020 |
23125 |
573.75 |
| Mar 13 2020 |
23125 |
573.75 |
| Mar 06 2020 |
23125 |
573.75 |
| Feb 28 2020 |
23108 |
573.75 |
| Feb 21 2020 |
23175 |
573.75 |
| Feb 14 2020 |
23186 |
573.75 |
| Feb 07 2020 |
23208 |
573.75 |
| Jan 31 2020 |
23229 |
573.75 |
| Jan 24 2020 |
22803 |
573.75 |
| Jan 17 2020 |
22867 |
573.75 |
| Jan 10 2020 |
23617 |
573.75 |
| Jan 03 2020 |
23529 |
574.9 |
| Dec 27 2019 |
23544 |
574.9 |
| Dec 20 2019 |
23589 |
574.9 |
| Dec 13 2019 |
23701 |
574.9 |
| Dec 06 2019 |
23625 |
574.9 |
| Nov 29 2019 |
25092 |
587.69 |
| Nov 22 2019 |
25253 |
587.69 |
| Nov 15 2019 |
25811 |
592.5 |
| Nov 08 2019 |
26294 |
592.5 |
| Nov 01 2019 |
26724 |
595.99 |
| Oct 25 2019 |
27875 |
611.33 |
| Oct 18 2019 |
27369 |
611.33 |
| Oct 11 2019 |
28655 |
625.06 |
| Dec 08 2017 |
29494 |
623.89 |
| Dec 01 2017 |
27785 |
595.9 |
| Nov 24 2017 |
27806 |
595.9 |
| Nov 17 2017 |
28114 |
595.9 |
| Nov 10 2017 |
28887 |
595.9 |
| Nov 03 2017 |
29059 |
595.9 |
| Oct 27 2017 |
29232 |
595.9 |
| Oct 20 2017 |
30895 |
617.4 |
| Oct 13 2017 |
30580 |
617.4 |
| Oct 06 2017 |
30287 |
617.4 |
| Sep 29 2017 |
30289 |
617.4 |
| Sep 22 2017 |
30102 |
617.4 |
| Sep 15 2017 |
30060 |
617.4 |
| Sep 08 2017 |
29687 |
617.4 |
| Sep 01 2017 |
29714 |
617.4 |
| Aug 25 2017 |
29694 |
617.4 |
| Aug 18 2017 |
29724 |
617.4 |
| Aug 11 2017 |
29560 |
617.4 |
| Aug 04 2017 |
29590 |
617.4 |
| Jul 28 2017 |
29587 |
617.4 |
| Jul 21 2017 |
29622 |
617.4 |
| Jul 14 2017 |
29621 |
617.4 |
| Jul 07 2017 |
29614 |
617.4 |
| Jun 30 2017 |
29623 |
617.4 |
| Jun 23 2017 |
29621 |
617.4 |
| Jun 16 2017 |
29630 |
617.4 |
| Jun 09 2017 |
29601 |
617.4 |
| Jun 02 2017 |
29606 |
617.4 |
| May 26 2017 |
29380 |
617.4 |
| May 19 2017 |
29428 |
617.4 |
| May 12 2017 |
29365 |
617.4 |
| May 05 2017 |
29244 |
617.4 |
| Apr 28 2017 |
29200 |
617.4 |
| Apr 21 2017 |
29172 |
617.4 |
| Apr 14 2017 |
29221 |
617.4 |
| Apr 07 2017 |
29222 |
617.4 |
| Mar 31 2017 |
29221 |
617.4 |
| Mar 24 2017 |
29223 |
617.4 |
| Mar 17 2017 |
29219 |
617.4 |
| Mar 10 2017 |
29238 |
617.4 |
| Mar 03 2017 |
29238 |
617.4 |
| Feb 24 2017 |
29242 |
617.4 |
| Feb 17 2017 |
29261 |
617.4 |
| Feb 10 2017 |
29288 |
617.4 |
| Feb 03 2017 |
29284 |
617.4 |
| Jan 27 2017 |
29242 |
617.4 |
| Jan 20 2017 |
29258 |
617.4 |
| Jan 13 2017 |
29301 |
617.4 |
| Jan 06 2017 |
29648 |
617.4 |
| Dec 30 2016 |
29739 |
617.4 |
| Dec 23 2016 |
29731 |
617.4 |
| Dec 16 2016 |
29774 |
617.4 |
| Dec 09 2016 |
29752 |
614.15 |
| Dec 02 2016 |
30754 |
618 |
| Nov 25 2016 |
30647 |
618 |
| Nov 18 2016 |
31252 |
618 |
| Nov 11 2016 |
31810 |
618 |
| Nov 04 2016 |
32029 |
618 |
| Oct 28 2016 |
27831 |
570.23 |
| Oct 21 2016 |
24647 |
537.26 |
| Oct 14 2016 |
24672 |
537.26 |
| Oct 07 2016 |
25077 |
541.94 |
| Sep 30 2016 |
25014 |
541.94 |
| Sep 23 2016 |
24229 |
539.87 |
| Sep 16 2016 |
23789 |
539.87 |
| Sep 09 2016 |
23483 |
539.87 |
| Sep 02 2016 |
23397 |
539.87 |
| Aug 26 2016 |
23428 |
539.87 |
| Aug 19 2016 |
22989 |
539.87 |
| Aug 12 2016 |
22976 |
539.87 |
| Aug 05 2016 |
22997 |
539.87 |
| Jul 29 2016 |
22999 |
539.87 |
| Jul 22 2016 |
22971 |
539.87 |
| Jun 28 2016 |
22973 |
539.87 |
| Jun 21 2016 |
23041 |
539.87 |
| Jun 14 2016 |
23041 |
539.87 |
| Jun 07 2016 |
23043 |
539.87 |
| May 31 2016 |
23052 |
539.87 |
| May 24 2016 |
23052 |
539.87 |
| May 17 2016 |
23029 |
539.87 |
| May 10 2016 |
23030 |
539.87 |
| May 03 2016 |
23038 |
539.87 |
| Apr 26 2016 |
23031 |
539.87 |
| Apr 19 2016 |
22997 |
539.87 |
| Apr 12 2016 |
23050 |
539.87 |
| Apr 05 2016 |
23050 |
539.87 |
| Mar 29 2016 |
23050 |
539.87 |
| Mar 22 2016 |
23033 |
539.87 |
| Mar 15 2016 |
23032 |
539.87 |
| Mar 08 2016 |
23053 |
539.87 |
| Mar 01 2016 |
23049 |
539.87 |
| Feb 23 2016 |
23047 |
539.87 |
| Feb 16 2016 |
22974 |
539.87 |
| Feb 09 2016 |
22974 |
539.87 |
| Feb 02 2016 |
22912 |
539.87 |
| Jan 26 2016 |
22958 |
539.87 |
| Jan 19 2016 |
22967 |
539.87 |
| Jan 12 2016 |
22523 |
539.87 |
| Jan 05 2016 |
22960 |
539.87 |
| Dec 29 2015 |
22999 |
539.87 |
| Dec 22 2015 |
22806 |
539.87 |
| Dec 15 2015 |
22701 |
539.87 |
| Dec 08 2015 |
23027 |
539.87 |
| Dec 01 2015 |
23101 |
539.87 |
| Nov 24 2015 |
22882 |
539.87 |
| Nov 17 2015 |
22554 |
539.87 |
| Nov 10 2015 |
22595 |
539.87 |
| Nov 03 2015 |
23882 |
551.48 |
| Oct 27 2015 |
25075 |
562.97 |
| Oct 20 2015 |
25069 |
562.97 |
| Oct 13 2015 |
24594 |
565.25 |
| Oct 06 2015 |
24597 |
565.25 |
