| Nov 09 2018 |
25359 |
563.15 |
| Nov 02 2018 |
25530 |
563.15 |
| Oct 26 2018 |
25315 |
563.15 |
| Oct 19 2018 |
25495 |
563.15 |
| Oct 12 2018 |
25296 |
563.15 |
| Oct 05 2018 |
25059 |
563.15 |
| Sep 28 2018 |
18636 |
492.4 |
| Sep 21 2018 |
20690 |
513.27 |
| Sep 14 2018 |
18892 |
497.29 |
| Sep 07 2018 |
17331 |
482.92 |
| Aug 31 2018 |
17170 |
482.92 |
| Aug 24 2018 |
17084 |
482.92 |
| Aug 17 2018 |
17070 |
482.92 |
| Aug 10 2018 |
17080 |
482.92 |
| Aug 03 2018 |
17104 |
482.92 |
| Jul 27 2018 |
17116 |
482.92 |
| Jul 20 2018 |
17132 |
482.92 |
| Jul 13 2018 |
17132 |
482.92 |
| Jul 06 2018 |
17106 |
482.92 |
| Jun 29 2018 |
17168 |
482.92 |
| Jun 22 2018 |
17168 |
482.92 |
| Jun 15 2018 |
17195 |
482.92 |
| Jun 08 2018 |
17220 |
482.92 |
| Jun 01 2018 |
17209 |
482.92 |
| May 25 2018 |
17233 |
482.92 |
| May 18 2018 |
17202 |
482.92 |
| May 11 2018 |
17230 |
482.92 |
| May 04 2018 |
17309 |
482.92 |
| Apr 27 2018 |
17301 |
482.92 |
| Apr 20 2018 |
17349 |
482.92 |
| Apr 13 2018 |
17343 |
482.92 |
| Apr 06 2018 |
17343 |
482.92 |
| Mar 30 2018 |
17342 |
482.92 |
| Mar 23 2018 |
17342 |
482.92 |
| Mar 16 2018 |
17329 |
482.92 |
| Mar 09 2018 |
17329 |
482.92 |
| Mar 02 2018 |
17335 |
482.92 |
| Feb 23 2018 |
17330 |
482.92 |
| Feb 16 2018 |
17345 |
482.92 |
| Feb 09 2018 |
17337 |
482.92 |
| Feb 02 2018 |
17347 |
482.92 |
| Jan 26 2018 |
17380 |
482.92 |
| Jan 19 2018 |
17323 |
482.92 |
| Jan 12 2018 |
16903 |
482.92 |
| Jan 05 2018 |
17379 |
485.46 |
| Dec 29 2017 |
17419 |
485.46 |
| Dec 22 2017 |
17395 |
485.46 |
| Dec 15 2017 |
17358 |
485.46 |
| Dec 08 2017 |
17721 |
485.46 |
| Dec 01 2017 |
17874 |
485.46 |
| Nov 24 2017 |
17908 |
485.46 |
| Nov 17 2017 |
18083 |
485.46 |
| Nov 10 2017 |
18557 |
485.46 |
| Nov 03 2017 |
18539 |
485.46 |
| Oct 27 2017 |
18573 |
485.46 |
| Oct 20 2017 |
18580 |
485.46 |
| Oct 13 2017 |
18337 |
485.46 |
| Oct 06 2017 |
18148 |
485.46 |
| Sep 29 2017 |
22056 |
522.99 |
| Sep 22 2017 |
20197 |
505.35 |
| Dec 02 2016 |
20069 |
499.9 |
| Nov 25 2016 |
19955 |
499.9 |
| Nov 18 2016 |
20233 |
499.9 |
| Nov 11 2016 |
20555 |
499.9 |
| Nov 04 2016 |
20628 |
499.9 |
| Oct 28 2016 |
25068 |
541.88 |
| Oct 21 2016 |
27089 |
561.37 |
| Oct 14 2016 |
22366 |
515.24 |
| Oct 07 2016 |
22209 |
515.24 |
| Sep 30 2016 |
22138 |
515.24 |
| Sep 23 2016 |
21422 |
512.32 |
| Sep 16 2016 |
21044 |
512.32 |
| Sep 09 2016 |
20804 |
512.32 |
| Sep 02 2016 |
20726 |
512.32 |
| Aug 26 2016 |
20753 |
512.32 |
| Aug 19 2016 |
20346 |
512.32 |
| Aug 12 2016 |
20334 |
512.32 |
| Aug 05 2016 |
20353 |
512.32 |
| Jul 29 2016 |
20355 |
512.32 |
| Jul 22 2016 |
20330 |
512.32 |
| Jun 28 2016 |
20332 |
512.32 |
| Jun 21 2016 |
20394 |
512.32 |
| Jun 14 2016 |
20394 |
512.32 |
| Jun 07 2016 |
20395 |
512.32 |
| May 31 2016 |
20404 |
512.32 |
| May 24 2016 |
20404 |
512.32 |
| May 17 2016 |
20386 |
512.32 |
| May 10 2016 |
20387 |
512.32 |
| May 03 2016 |
20392 |
512.32 |
| Apr 26 2016 |
20388 |
512.32 |
| Apr 19 2016 |
20356 |
512.32 |
| Apr 12 2016 |
20399 |
512.32 |
| Apr 05 2016 |
20399 |
512.32 |
| Mar 29 2016 |
20399 |
512.32 |
| Mar 22 2016 |
20387 |
512.32 |
| Mar 15 2016 |
20385 |
512.32 |
| Mar 08 2016 |
20406 |
512.32 |
| Mar 01 2016 |
20403 |
512.32 |
| Feb 23 2016 |
20399 |
512.32 |
| Feb 16 2016 |
20330 |
512.32 |
| Feb 09 2016 |
20330 |
512.32 |
| Feb 02 2016 |
20268 |
512.32 |
| Jan 26 2016 |
20303 |
512.32 |
| Jan 19 2016 |
20311 |
512.32 |
| Jan 12 2016 |
19861 |
512.32 |
| Jan 05 2016 |
20290 |
512.32 |
| Dec 29 2015 |
20302 |
512.32 |
| Dec 22 2015 |
20120 |
512.32 |
| Dec 15 2015 |
20020 |
512.32 |
| Dec 08 2015 |
21442 |
523.1 |
| Dec 01 2015 |
21534 |
523.1 |
| Nov 24 2015 |
21331 |
523.1 |
| Nov 17 2015 |
21003 |
523.1 |
| Nov 10 2015 |
21026 |
523.1 |
| Nov 03 2015 |
24904 |
562.16 |
| Oct 27 2015 |
26109 |
574.23 |
| Oct 20 2015 |
27858 |
594.17 |
| Oct 13 2015 |
22050 |
539.19 |
| Oct 06 2015 |
22015 |
539.19 |
