| Oct 13 2017 |
32518 |
645.47 |
| Oct 06 2017 |
32226 |
645.47 |
| Sep 29 2017 |
32215 |
645.47 |
| Sep 22 2017 |
32073 |
645.47 |
| Sep 15 2017 |
32040 |
645.47 |
| Sep 08 2017 |
31589 |
645.47 |
| Sep 01 2017 |
31620 |
645.47 |
| Aug 25 2017 |
31598 |
645.47 |
| Aug 18 2017 |
31625 |
645.47 |
| Aug 11 2017 |
31456 |
645.47 |
| Aug 04 2017 |
31483 |
645.47 |
| Jul 28 2017 |
31480 |
645.47 |
| Jul 21 2017 |
31518 |
645.47 |
| Jul 14 2017 |
31510 |
645.47 |
| Jul 07 2017 |
31503 |
645.47 |
| Jun 30 2017 |
31513 |
645.47 |
| Jun 23 2017 |
31512 |
645.47 |
| Jun 16 2017 |
31524 |
645.47 |
| Jun 09 2017 |
31494 |
645.47 |
| Jun 02 2017 |
31498 |
645.47 |
| May 26 2017 |
31259 |
645.47 |
| May 19 2017 |
31305 |
645.47 |
| May 12 2017 |
31242 |
645.47 |
| May 05 2017 |
31118 |
645.47 |
| Apr 28 2017 |
31071 |
645.47 |
| Apr 21 2017 |
31038 |
645.47 |
| Apr 14 2017 |
31093 |
645.47 |
| Apr 07 2017 |
31094 |
645.47 |
| Mar 31 2017 |
31093 |
645.47 |
| Mar 24 2017 |
31095 |
645.47 |
| Mar 17 2017 |
31090 |
645.47 |
| Mar 10 2017 |
31111 |
645.47 |
| Mar 03 2017 |
31111 |
645.47 |
| Feb 24 2017 |
31115 |
645.47 |
| Feb 17 2017 |
31135 |
645.47 |
| Feb 10 2017 |
31162 |
645.47 |
| Feb 03 2017 |
31160 |
645.47 |
| Jan 27 2017 |
31117 |
645.47 |
| Jan 20 2017 |
31134 |
645.47 |
| Jan 13 2017 |
31177 |
645.47 |
| Jan 06 2017 |
31539 |
645.47 |
| Dec 30 2016 |
31631 |
645.47 |
| Dec 23 2016 |
31623 |
645.47 |
| Dec 16 2016 |
31662 |
645.47 |
| Dec 09 2016 |
31910 |
645.47 |
| Dec 02 2016 |
32674 |
645.47 |
| Nov 25 2016 |
32542 |
645.47 |
| Nov 18 2016 |
32738 |
638.26 |
| Nov 11 2016 |
33357 |
638.26 |
| Nov 04 2016 |
33651 |
639.35 |
| Oct 28 2016 |
33680 |
639.35 |
| Oct 21 2016 |
34766 |
652.69 |
| Oct 14 2016 |
32934 |
625.68 |
| Oct 07 2016 |
32869 |
627 |
| Sep 30 2016 |
32848 |
627 |
| Sep 23 2016 |
29350 |
592.53 |
| Sep 16 2016 |
28880 |
592.53 |
| Sep 09 2016 |
28404 |
592.53 |
| Sep 02 2016 |
28324 |
592.53 |
| Aug 26 2016 |
28374 |
592.53 |
| Aug 19 2016 |
27850 |
592.53 |
| Aug 12 2016 |
27839 |
592.53 |
| Aug 05 2016 |
27860 |
592.53 |
| Jul 29 2016 |
27862 |
592.53 |
| Jul 22 2016 |
27830 |
592.53 |
| Jun 28 2016 |
27832 |
592.53 |
| Jun 21 2016 |
27910 |
592.53 |
| Jun 14 2016 |
27910 |
592.53 |
| Jun 07 2016 |
27912 |
592.53 |
| May 31 2016 |
27918 |
592.53 |
| May 24 2016 |
27918 |
592.53 |
| May 17 2016 |
27894 |
592.53 |
| May 10 2016 |
27895 |
592.53 |
| May 03 2016 |
27901 |
592.53 |
| Apr 26 2016 |
27896 |
592.53 |
| Apr 19 2016 |
27854 |
592.53 |
| Apr 12 2016 |
27917 |
592.53 |
| Apr 05 2016 |
27917 |
592.53 |
| Mar 29 2016 |
27917 |
592.53 |
| Mar 22 2016 |
27898 |
592.53 |
| Mar 15 2016 |
27898 |
592.53 |
| Mar 08 2016 |
27920 |
592.53 |
| Mar 01 2016 |
27915 |
592.53 |
| Feb 23 2016 |
27912 |
592.53 |
| Feb 16 2016 |
27827 |
592.53 |
| Feb 09 2016 |
27827 |
592.53 |
| Feb 02 2016 |
27766 |
592.53 |
| Jan 26 2016 |
27811 |
592.53 |
| Jan 19 2016 |
27823 |
592.53 |
| Jan 12 2016 |
27386 |
592.53 |
| Jan 05 2016 |
27861 |
592.53 |
| Dec 29 2015 |
27895 |
592.53 |
| Dec 22 2015 |
27689 |
592.53 |
| Dec 15 2015 |
27574 |
592.53 |
| Dec 08 2015 |
27901 |
592.53 |
| Dec 01 2015 |
28046 |
592.53 |
| Nov 24 2015 |
27786 |
592.53 |
| Nov 17 2015 |
28378 |
603.42 |
| Nov 10 2015 |
27596 |
593.89 |
| Nov 03 2015 |
27708 |
593.89 |
| Oct 27 2015 |
25115 |
563.35 |
| Oct 20 2015 |
20028 |
513.13 |
| Oct 13 2015 |
19383 |
513.13 |
| Oct 06 2015 |
19365 |
513.13 |
