Dec 22 2022 |
7865 |
435.77 |
Dec 15 2022 |
7842 |
435.77 |
Dec 08 2022 |
7788 |
435.77 |
Dec 01 2022 |
7697 |
435.77 |
Nov 24 2022 |
7683 |
435.77 |
Nov 17 2022 |
7527 |
435.77 |
Nov 10 2022 |
7401 |
435.77 |
Nov 03 2022 |
7170 |
435.77 |
Oct 27 2022 |
6688 |
435.77 |
Oct 20 2022 |
6471 |
435.77 |
Oct 13 2022 |
6381 |
435.77 |
Oct 06 2022 |
6167 |
435.77 |
Sep 29 2022 |
5999 |
435.77 |
Sep 22 2022 |
5952 |
435.77 |
Sep 15 2022 |
5854 |
435.77 |
Sep 08 2022 |
5854 |
435.77 |
Sep 01 2022 |
5847 |
435.77 |
Aug 25 2022 |
5838 |
435.77 |
Aug 18 2022 |
5838 |
435.77 |
Aug 11 2022 |
5850 |
435.77 |
Aug 04 2022 |
5833 |
435.77 |
Jul 28 2022 |
5833 |
435.77 |
Jul 21 2022 |
5833 |
435.77 |
Jul 14 2022 |
5833 |
435.77 |
Jul 07 2022 |
5833 |
435.77 |
Jun 30 2022 |
5833 |
435.77 |
Jun 23 2022 |
5814 |
435.77 |
Jun 16 2022 |
5814 |
435.77 |
Jun 09 2022 |
5819 |
435.77 |
Jun 02 2022 |
5819 |
435.77 |
May 26 2022 |
5818 |
435.77 |
May 19 2022 |
5818 |
435.77 |
May 12 2022 |
5818 |
435.77 |
May 05 2022 |
5818 |
435.77 |
Apr 28 2022 |
5810 |
435.77 |
Apr 21 2022 |
5810 |
435.77 |
Apr 14 2022 |
5810 |
435.77 |
Apr 07 2022 |
5810 |
435.77 |
Mar 31 2022 |
5810 |
435.77 |
Mar 24 2022 |
5810 |
435.77 |
Mar 17 2022 |
5804 |
435.77 |
Mar 10 2022 |
5804 |
435.77 |
Mar 03 2022 |
5804 |
435.77 |
Feb 24 2022 |
5791 |
435.77 |
Feb 17 2022 |
5799 |
435.77 |
Feb 10 2022 |
5803 |
435.77 |
Feb 03 2022 |
5814 |
435.77 |
Jan 27 2022 |
5817 |
435.77 |
Jan 20 2022 |
5709 |
435.77 |
Jan 13 2022 |
5740 |
435.77 |
Jan 06 2022 |
5880 |
435.77 |
Dec 30 2021 |
5909 |
435.77 |
Dec 23 2021 |
5927 |
435.77 |
Dec 16 2021 |
5928 |
435.77 |
Dec 09 2021 |
5967 |
435.77 |
Dec 02 2021 |
6073 |
435.77 |
Nov 25 2021 |
6089 |
435.77 |
Nov 18 2021 |
6125 |
435.77 |
Nov 11 2021 |
6133 |
435.77 |
Nov 04 2021 |
6240 |
435.77 |
Oct 28 2021 |
4984 |
432.65 |
Oct 21 2021 |
5185 |
432.65 |
Oct 14 2021 |
5266 |
432.65 |
Oct 07 2021 |
5356 |
445.4 |
Sep 08 2017 |
6782 |
368.94 |
Sep 01 2017 |
6886 |
370.04 |
Aug 25 2017 |
6902 |
370.04 |
Aug 18 2017 |
6916 |
370.04 |
Aug 11 2017 |
6893 |
370.04 |
Aug 04 2017 |
6908 |
370.04 |
Jul 28 2017 |
6906 |
370.04 |
Jul 21 2017 |
6917 |
370.04 |
Jul 14 2017 |
6925 |
370.04 |
Jul 07 2017 |
6920 |
370.04 |
Jun 30 2017 |
6929 |
370.04 |
Jun 23 2017 |
6928 |
370.04 |
Jun 16 2017 |
6921 |
370.04 |
Jun 09 2017 |
6902 |
370.04 |
Jun 02 2017 |
6899 |
370.04 |
May 26 2017 |
6800 |
370.04 |
May 19 2017 |
6816 |
370.04 |
May 12 2017 |
6786 |
370.04 |
May 05 2017 |
6774 |
370.04 |
Apr 28 2017 |
6767 |
370.04 |
Apr 21 2017 |
6753 |
370.04 |
Apr 14 2017 |
6757 |
370.04 |
Apr 07 2017 |
6758 |
370.04 |
Mar 31 2017 |
6758 |
370.04 |
Mar 24 2017 |
6758 |
370.04 |
Mar 17 2017 |
6751 |
370.04 |
Mar 10 2017 |
6757 |
370.04 |
Mar 03 2017 |
6757 |
370.04 |
Feb 24 2017 |
6758 |
370.04 |
Feb 17 2017 |
6765 |
370.04 |
Feb 10 2017 |
6780 |
370.04 |
Feb 03 2017 |
6777 |
370.04 |
Jan 27 2017 |
6790 |
370.04 |
Jan 20 2017 |
6805 |
370.04 |
Jan 13 2017 |
6812 |
370.04 |
Jan 06 2017 |
6941 |
370.04 |
Dec 30 2016 |
6988 |
370.04 |
Dec 23 2016 |
6991 |
370.04 |
Dec 16 2016 |
6985 |
370.04 |
Dec 09 2016 |
8901 |
393.56 |
Dec 02 2016 |
8162 |
383.51 |
Nov 25 2016 |
8135 |
383.51 |
Nov 18 2016 |
8166 |
383.51 |
Nov 11 2016 |
8293 |
383.65 |
Nov 04 2016 |
8258 |
383.65 |
Oct 28 2016 |
6962 |
369.24 |
Oct 21 2016 |
7021 |
369.24 |
Oct 14 2016 |
6924 |
369.24 |
Oct 07 2016 |
6932 |
369.24 |
Sep 30 2016 |
6870 |
369.24 |
Sep 23 2016 |
6755 |
369.24 |
Sep 16 2016 |
8311 |
390.95 |
Sep 09 2016 |
8270 |
390.95 |
Sep 02 2016 |
8241 |
390.95 |
Aug 26 2016 |
8270 |
390.95 |
Aug 19 2016 |
8067 |
390.95 |
Aug 12 2016 |
8056 |
390.95 |
Aug 05 2016 |
8070 |
390.95 |
Jul 29 2016 |
8071 |
390.95 |
Jul 22 2016 |
8057 |
390.95 |
Jun 28 2016 |
8058 |
390.95 |
Jun 21 2016 |
8082 |
390.95 |
Jun 14 2016 |
8082 |
390.95 |
Jun 07 2016 |
8082 |
390.95 |
May 31 2016 |
8083 |
390.95 |
May 24 2016 |
8083 |
390.95 |
May 17 2016 |
8076 |
390.95 |
May 10 2016 |
8076 |
390.95 |
May 03 2016 |
8076 |
390.95 |
Apr 26 2016 |
8076 |
390.95 |
Apr 19 2016 |
8071 |
390.95 |
Apr 12 2016 |
8092 |
390.95 |
Apr 05 2016 |
8092 |
390.95 |
Mar 29 2016 |
8092 |
390.95 |
Mar 22 2016 |
8090 |
390.95 |
Mar 15 2016 |
8087 |
390.95 |
Mar 08 2016 |
8093 |
390.95 |
Mar 01 2016 |
8089 |
390.95 |
Feb 23 2016 |
8085 |
390.95 |
Feb 16 2016 |
8049 |
390.95 |
Feb 09 2016 |
8049 |
390.95 |
Feb 02 2016 |
8006 |
390.95 |
Jan 26 2016 |
8024 |
390.95 |
Jan 19 2016 |
8031 |
390.95 |
Jan 12 2016 |
7701 |
390.95 |
Jan 05 2016 |
7959 |
390.95 |
Dec 29 2015 |
7958 |
390.95 |
Dec 22 2015 |
7865 |
390.95 |
Dec 15 2015 |
7789 |
390.95 |
Dec 08 2015 |
11022 |
424.16 |
Dec 01 2015 |
10980 |
424.16 |
Nov 24 2015 |
11935 |
434.16 |
Nov 17 2015 |
11667 |
434.16 |
Nov 10 2015 |
12539 |
442.86 |
Nov 03 2015 |
16519 |
480.01 |
Oct 27 2015 |
16479 |
480.01 |
Oct 20 2015 |
16431 |
480.01 |
Oct 13 2015 |
16741 |
488.08 |
Oct 06 2015 |
16718 |
488.08 |