| Dec 22 2022 |
7601 |
500.56 |
| Dec 15 2022 |
7531 |
500.56 |
| Dec 08 2022 |
7563 |
500.56 |
| Dec 01 2022 |
7480 |
500.56 |
| Nov 24 2022 |
7473 |
500.56 |
| Nov 17 2022 |
7385 |
500.56 |
| Nov 10 2022 |
7367 |
500.56 |
| Nov 03 2022 |
7214 |
500.56 |
| Oct 27 2022 |
6921 |
500.56 |
| Oct 20 2022 |
6951 |
500.56 |
| Oct 13 2022 |
6911 |
500.56 |
| Oct 06 2022 |
6577 |
500.56 |
| Sep 29 2022 |
6383 |
500.56 |
| Sep 22 2022 |
6337 |
500.56 |
| Sep 15 2022 |
6266 |
500.56 |
| Sep 08 2022 |
6124 |
500.56 |
| Sep 01 2022 |
6117 |
500.56 |
| Aug 25 2022 |
6097 |
500.56 |
| Aug 18 2022 |
6094 |
500.56 |
| Aug 11 2022 |
6091 |
500.56 |
| Aug 04 2022 |
6068 |
500.56 |
| Jul 28 2022 |
6068 |
500.56 |
| Jul 21 2022 |
6068 |
500.56 |
| Jul 14 2022 |
6068 |
500.56 |
| Jul 07 2022 |
6068 |
500.56 |
| Jun 30 2022 |
6068 |
500.56 |
| Jun 23 2022 |
6077 |
500.56 |
| Jun 16 2022 |
6077 |
500.56 |
| Jun 09 2022 |
6081 |
500.56 |
| Jun 02 2022 |
6081 |
500.56 |
| May 26 2022 |
6076 |
500.56 |
| May 19 2022 |
6076 |
500.56 |
| May 12 2022 |
6076 |
500.56 |
| May 05 2022 |
6075 |
500.56 |
| Apr 28 2022 |
6076 |
500.56 |
| Apr 21 2022 |
6076 |
500.56 |
| Apr 14 2022 |
6076 |
500.56 |
| Apr 07 2022 |
6076 |
500.56 |
| Mar 31 2022 |
6076 |
500.56 |
| Mar 24 2022 |
6077 |
500.56 |
| Mar 17 2022 |
6064 |
500.56 |
| Mar 10 2022 |
6064 |
500.56 |
| Mar 03 2022 |
6064 |
500.56 |
| Feb 24 2022 |
6049 |
500.56 |
| Feb 17 2022 |
6062 |
500.56 |
| Feb 10 2022 |
6067 |
500.56 |
| Feb 03 2022 |
6065 |
500.56 |
| Jan 27 2022 |
6074 |
500.56 |
| Jan 20 2022 |
5951 |
500.56 |
| Jan 13 2022 |
5956 |
500.56 |
| Jan 06 2022 |
6399 |
500.56 |
| Dec 30 2021 |
6409 |
500.56 |
| Dec 23 2021 |
6423 |
500.56 |
| Dec 16 2021 |
6581 |
500.56 |
| Dec 08 2017 |
12185 |
431.32 |
| Dec 01 2017 |
12100 |
428.88 |
| Nov 24 2017 |
12116 |
428.88 |
| Nov 17 2017 |
12986 |
437.16 |
| Nov 10 2017 |
13342 |
437.16 |
| Nov 03 2017 |
13472 |
439.11 |
| Oct 27 2017 |
13669 |
441.15 |
| Oct 20 2017 |
13657 |
441.15 |
| Oct 13 2017 |
13449 |
441.15 |
| Oct 06 2017 |
13211 |
439.57 |
| Sep 29 2017 |
13210 |
439.57 |
| Sep 22 2017 |
13182 |
439.57 |
| Sep 15 2017 |
13205 |
439.57 |
| Sep 08 2017 |
13094 |
439.57 |
| Sep 01 2017 |
13103 |
439.57 |
| Aug 25 2017 |
13116 |
439.57 |
| Aug 18 2017 |
13143 |
439.57 |
| Aug 11 2017 |
13071 |
439.57 |
| Aug 04 2017 |
13091 |
439.57 |
| Jul 28 2017 |
13090 |
439.57 |
| Jul 21 2017 |
13112 |
439.57 |
| Jul 14 2017 |
13118 |
439.57 |
| Jul 07 2017 |
13114 |
439.57 |
| Jun 30 2017 |
13125 |
439.57 |
| Jun 23 2017 |
13125 |
439.57 |
| Jun 16 2017 |
13121 |
439.57 |
| Jun 09 2017 |
13097 |
439.57 |
| Jun 02 2017 |
13099 |
439.57 |
| May 26 2017 |
12969 |
439.57 |
| May 19 2017 |
12988 |
439.57 |
| May 12 2017 |
12941 |
439.57 |
| May 05 2017 |
12905 |
439.57 |
| Apr 28 2017 |
12887 |
439.57 |
| Apr 21 2017 |
12872 |
439.57 |
| Apr 14 2017 |
12891 |
439.57 |
| Apr 07 2017 |
12892 |
439.57 |
| Mar 31 2017 |
12892 |
439.57 |
| Mar 24 2017 |
12892 |
439.57 |
| Mar 17 2017 |
12882 |
439.57 |
| Mar 10 2017 |
12900 |
439.57 |
| Mar 03 2017 |
12900 |
439.57 |
| Feb 24 2017 |
12901 |
439.57 |
| Feb 17 2017 |
12914 |
439.57 |
| Feb 10 2017 |
12933 |
439.57 |
| Feb 03 2017 |
12925 |
439.57 |
| Jan 27 2017 |
12929 |
439.57 |
| Jan 20 2017 |
12950 |
439.57 |
| Jan 13 2017 |
12965 |
439.57 |
| Jan 06 2017 |
13172 |
439.57 |
| Dec 30 2016 |
13233 |
439.57 |
| Dec 23 2016 |
13239 |
439.57 |
| Dec 16 2016 |
13475 |
441.15 |
| Dec 09 2016 |
14038 |
446.46 |
| Dec 02 2016 |
15159 |
454.46 |
| Nov 25 2016 |
15074 |
454.46 |
| Nov 18 2016 |
16880 |
468.52 |
| Nov 11 2016 |
17113 |
468.52 |
| Nov 04 2016 |
19142 |
486.59 |
| Oct 28 2016 |
20682 |
500.7 |
| Oct 21 2016 |
22285 |
514.47 |
| Oct 14 2016 |
22285 |
514.47 |
| Oct 07 2016 |
22084 |
514.03 |
| Sep 30 2016 |
22012 |
514.03 |
| Sep 23 2016 |
21610 |
514.03 |
| Sep 16 2016 |
22815 |
529.51 |
| Sep 09 2016 |
22532 |
529.51 |
| Sep 02 2016 |
22442 |
529.51 |
| Aug 26 2016 |
22468 |
529.51 |
| Aug 19 2016 |
22040 |
529.51 |
| Aug 12 2016 |
22024 |
529.51 |
| Aug 05 2016 |
22045 |
529.51 |
| Jul 29 2016 |
22047 |
529.51 |
| Jul 22 2016 |
22019 |
529.51 |
| Jun 28 2016 |
22021 |
529.51 |
| Jun 21 2016 |
22086 |
529.51 |
| Jun 14 2016 |
22086 |
529.51 |
| Jun 07 2016 |
22088 |
529.51 |
| May 31 2016 |
22096 |
529.51 |
| May 24 2016 |
22096 |
529.51 |
| May 17 2016 |
22076 |
529.51 |
| May 10 2016 |
22077 |
529.51 |
| May 03 2016 |
22085 |
529.51 |
| Apr 26 2016 |
22078 |
529.51 |
| Apr 19 2016 |
22043 |
529.51 |
| Apr 12 2016 |
22093 |
529.51 |
| Apr 05 2016 |
22093 |
529.51 |
| Mar 29 2016 |
22093 |
529.51 |
| Mar 22 2016 |
22077 |
529.51 |
| Mar 15 2016 |
22075 |
529.51 |
| Mar 08 2016 |
22096 |
529.51 |
| Mar 01 2016 |
22092 |
529.51 |
| Feb 23 2016 |
22092 |
529.51 |
| Feb 16 2016 |
22019 |
529.51 |
| Feb 09 2016 |
22019 |
529.51 |
| Feb 02 2016 |
21957 |
529.51 |
| Jan 26 2016 |
21997 |
529.51 |
| Jan 19 2016 |
22005 |
529.51 |
| Jan 12 2016 |
21564 |
529.51 |
| Jan 05 2016 |
22000 |
529.51 |
| Dec 29 2015 |
22027 |
529.51 |
| Dec 22 2015 |
21851 |
529.51 |
| Dec 15 2015 |
21754 |
529.51 |
| Dec 08 2015 |
24505 |
555.02 |
| Dec 01 2015 |
24600 |
555.02 |
| Nov 24 2015 |
24235 |
553.34 |
| Nov 17 2015 |
23923 |
553.34 |
| Nov 10 2015 |
23952 |
553.34 |
| Nov 03 2015 |
26420 |
579.13 |
| Oct 27 2015 |
26551 |
579.13 |
| Oct 20 2015 |
26546 |
579.13 |
| Oct 13 2015 |
29871 |
625.19 |
| Oct 06 2015 |
29781 |
625.19 |
