| Oct 19 2023 |
6698 |
503.94 |
| Oct 12 2023 |
6609 |
503.94 |
| Oct 05 2023 |
6382 |
503.94 |
| Sep 28 2023 |
6058 |
503.94 |
| Sep 21 2023 |
6037 |
503.94 |
| Sep 14 2023 |
5966 |
503.94 |
| Sep 07 2023 |
5737 |
503.94 |
| Aug 31 2023 |
5667 |
503.94 |
| Aug 24 2023 |
5581 |
503.94 |
| Aug 17 2023 |
5626 |
503.94 |
| Aug 10 2023 |
5628 |
503.94 |
| Aug 03 2023 |
5633 |
503.94 |
| Jul 27 2023 |
5618 |
503.94 |
| Jul 20 2023 |
5633 |
503.94 |
| Jul 13 2023 |
5633 |
503.94 |
| Jul 06 2023 |
5618 |
503.94 |
| Jun 29 2023 |
5597 |
503.94 |
| Jun 22 2023 |
5597 |
503.94 |
| Jun 15 2023 |
5597 |
503.94 |
| Jun 08 2023 |
5604 |
503.94 |
| Jun 01 2023 |
5566 |
503.94 |
| May 25 2023 |
5518 |
503.94 |
| May 18 2023 |
5517 |
503.94 |
| May 11 2023 |
5517 |
503.94 |
| May 04 2023 |
5492 |
503.94 |
| Apr 27 2023 |
5489 |
503.94 |
| Apr 20 2023 |
5489 |
503.94 |
| Apr 13 2023 |
5489 |
503.94 |
| Apr 06 2023 |
5495 |
503.94 |
| Mar 30 2023 |
5544 |
503.94 |
| Mar 23 2023 |
5544 |
503.94 |
| Mar 16 2023 |
5544 |
503.94 |
| Mar 09 2023 |
5544 |
503.94 |
| Mar 02 2023 |
5494 |
503.94 |
| Feb 23 2023 |
5498 |
503.94 |
| Feb 16 2023 |
5532 |
503.94 |
| Feb 09 2023 |
5552 |
503.94 |
| Feb 02 2023 |
5577 |
503.94 |
| Jan 26 2023 |
5574 |
503.94 |
| Jan 19 2023 |
5587 |
503.94 |
| Jan 12 2023 |
5488 |
503.94 |
| Jan 05 2023 |
5953 |
503.94 |
| Dec 29 2022 |
5948 |
503.94 |
| Dec 22 2022 |
8886 |
459.6 |
| Dec 15 2022 |
8864 |
459.6 |
| Dec 08 2022 |
8821 |
459.6 |
| Dec 01 2022 |
8721 |
459.6 |
| Nov 24 2022 |
8713 |
459.6 |
| Nov 17 2022 |
8555 |
459.6 |
| Nov 10 2022 |
8404 |
459.6 |
| Nov 03 2022 |
8135 |
459.6 |
| Oct 27 2022 |
7615 |
459.6 |
| Oct 20 2022 |
7358 |
459.6 |
| Oct 13 2022 |
7250 |
459.6 |
| Oct 06 2022 |
6987 |
459.6 |
| Sep 29 2022 |
6791 |
459.6 |
| Sep 22 2022 |
6725 |
459.6 |
| Sep 15 2022 |
6644 |
459.6 |
| Sep 08 2022 |
6626 |
459.6 |
| Sep 01 2022 |
6618 |
459.6 |
| Aug 25 2022 |
6610 |
459.6 |
| Aug 18 2022 |
6611 |
459.6 |
| Aug 11 2022 |
6621 |
459.6 |
| Aug 04 2022 |
6600 |
459.6 |
| Jul 28 2022 |
6600 |
459.6 |
| Jul 21 2022 |
6600 |
459.6 |
| Jul 14 2022 |
6600 |
459.6 |
| Jul 07 2022 |
6600 |
459.6 |
| Jun 30 2022 |
6600 |
459.6 |
| Jun 23 2022 |
6579 |
459.6 |
| Jun 16 2022 |
6579 |
459.6 |
| Jun 09 2022 |
6589 |
459.6 |
| Jun 02 2022 |
6589 |
459.6 |
| May 26 2022 |
6588 |
459.6 |
| May 19 2022 |
6588 |
459.6 |
| May 12 2022 |
6588 |
459.6 |
| May 05 2022 |
6588 |
459.6 |
| Apr 28 2022 |
6579 |
459.6 |
| Apr 21 2022 |
6579 |
459.6 |
| Apr 14 2022 |
6579 |
459.6 |
| Apr 07 2022 |
6579 |
459.6 |
| Mar 31 2022 |
6579 |
459.6 |
| Mar 24 2022 |
6579 |
459.6 |
| Mar 17 2022 |
6573 |
459.6 |
| Mar 10 2022 |
6573 |
459.6 |
| Mar 03 2022 |
6573 |
459.6 |
| Feb 24 2022 |
6567 |
459.6 |
| Feb 17 2022 |
6575 |
459.6 |
| Feb 10 2022 |
6578 |
459.6 |
| Feb 03 2022 |
6591 |
459.6 |
| Jan 27 2022 |
6596 |
459.6 |
| Jan 20 2022 |
6473 |
459.6 |
| Jan 13 2022 |
6503 |
459.6 |
| Jan 06 2022 |
6643 |
459.6 |
| Dec 30 2021 |
6672 |
459.6 |
| Dec 23 2021 |
6695 |
459.6 |
| Dec 16 2021 |
6695 |
459.6 |
| Dec 09 2021 |
6708 |
459.6 |
| Dec 02 2021 |
6811 |
459.6 |
| Nov 25 2021 |
6811 |
459.6 |
| Nov 18 2021 |
6850 |
459.6 |
| Nov 11 2021 |
6844 |
459.6 |
| Nov 04 2021 |
6972 |
459.6 |
| Oct 28 2021 |
7666 |
472.54 |
| Oct 21 2021 |
8082 |
485.24 |
| Oct 14 2021 |
8669 |
500.69 |
| Oct 07 2021 |
9347 |
528.85 |
| Sep 30 2021 |
9424 |
523.82 |
| Sep 23 2021 |
9650 |
523.82 |
| Sep 16 2021 |
9885 |
523.82 |
| Sep 09 2021 |
10059 |
523.82 |
| Sep 02 2021 |
10261 |
523.82 |
| Aug 26 2021 |
10281 |
523.82 |
| Aug 19 2021 |
10304 |
523.82 |
| Aug 12 2021 |
10324 |
523.82 |
| Aug 05 2021 |
10341 |
523.82 |
| Jul 29 2021 |
10347 |
523.82 |
| Jun 03 2021 |
10624 |
523.82 |
| Dec 18 2020 |
5694 |
539.74 |
| Dec 11 2020 |
7028 |
539.74 |
| Dec 04 2020 |
8855 |
539.74 |
| Nov 27 2020 |
9001 |
539.74 |
| Nov 20 2020 |
10923 |
538.66 |
| Nov 13 2020 |
12588 |
547.32 |
| Nov 06 2020 |
13695 |
547.32 |
| Oct 30 2020 |
15010 |
551.26 |
| Oct 23 2020 |
16551 |
557.09 |
| Oct 16 2020 |
17570 |
557.09 |
| Oct 09 2020 |
18305 |
554.42 |
| Oct 02 2020 |
18417 |
544.86 |
| Sep 25 2020 |
17513 |
523.82 |
| Sep 18 2020 |
17973 |
523.82 |
| Sep 11 2020 |
18317 |
523.82 |
| Sep 04 2020 |
18693 |
523.82 |
| Aug 28 2020 |
18863 |
523.82 |
| Aug 21 2020 |
18925 |
523.82 |
| Aug 14 2020 |
18943 |
523.82 |
| Aug 07 2020 |
19087 |
523.82 |
| Jul 31 2020 |
19178 |
523.82 |
| Jul 24 2020 |
19178 |
523.82 |
| Jul 17 2020 |
19209 |
523.82 |
| Jul 10 2020 |
19246 |
523.82 |
| Jul 03 2020 |
19318 |
523.82 |
| Jun 26 2020 |
19318 |
523.82 |
| Jun 19 2020 |
19318 |
523.82 |
| Jun 12 2020 |
19326 |
523.82 |
| Jun 05 2020 |
19361 |
523.82 |
| May 29 2020 |
19388 |
523.82 |
| May 22 2020 |
19434 |
523.82 |
| May 15 2020 |
19434 |
523.82 |
| May 08 2020 |
19440 |
523.82 |
| May 01 2020 |
19452 |
523.82 |
| Apr 24 2020 |
19511 |
523.82 |
| Apr 17 2020 |
19512 |
523.82 |
| Apr 10 2020 |
19512 |
523.82 |
| Apr 03 2020 |
19512 |
523.82 |
| Mar 27 2020 |
19512 |
523.82 |
| Mar 20 2020 |
19526 |
523.82 |
| Mar 13 2020 |
19526 |
523.82 |
| Mar 06 2020 |
19526 |
523.82 |
| Feb 28 2020 |
19505 |
523.82 |
| Feb 21 2020 |
19569 |
523.82 |
| Feb 14 2020 |
19579 |
523.82 |
| Feb 07 2020 |
19607 |
523.82 |
| Jan 31 2020 |
19626 |
523.82 |
| Jan 24 2020 |
19207 |
523.82 |
| Jan 17 2020 |
19261 |
523.82 |
| Jan 10 2020 |
19981 |
523.82 |
| Jan 03 2020 |
20227 |
528.81 |
| Dec 27 2019 |
20255 |
528.81 |
| Dec 20 2019 |
20295 |
528.81 |
| Dec 13 2019 |
20394 |
528.81 |
| Dec 06 2019 |
19823 |
522.77 |
| Nov 29 2019 |
20577 |
526.51 |
| Nov 22 2019 |
20730 |
526.51 |
| Nov 15 2019 |
20946 |
526.51 |
| Nov 08 2019 |
21253 |
526.51 |
| Nov 01 2019 |
20732 |
519.31 |
| Oct 25 2019 |
20783 |
519.31 |
| Oct 18 2019 |
19024 |
504.26 |
| Oct 11 2019 |
19841 |
509.98 |
| Oct 04 2019 |
19604 |
506.35 |
| Sep 27 2019 |
19552 |
506.35 |
| Sep 20 2019 |
19247 |
506.35 |
| Sep 13 2019 |
19209 |
506.35 |
| Sep 06 2019 |
18822 |
506.35 |
| Aug 30 2019 |
18895 |
506.35 |
| Aug 23 2019 |
18911 |
506.35 |
| Aug 16 2019 |
18750 |
506.35 |
| Aug 09 2019 |
18750 |
506.35 |
| Aug 02 2019 |
18760 |
506.35 |
| Jul 26 2019 |
18768 |
506.35 |
| Jul 19 2019 |
18786 |
506.35 |
| Jul 12 2019 |
18824 |
506.35 |
| Jul 05 2019 |
18836 |
506.35 |
| Jun 28 2019 |
18880 |
506.35 |
| Jun 21 2019 |
18908 |
506.35 |
| Jun 14 2019 |
18907 |
506.35 |
| Jun 07 2019 |
18890 |
506.35 |
| May 31 2019 |
18921 |
506.35 |
| May 24 2019 |
18926 |
506.35 |
| May 17 2019 |
18954 |
506.35 |
| May 10 2019 |
18946 |
506.35 |
| May 03 2019 |
18965 |
506.35 |
| Apr 26 2019 |
18959 |
506.35 |
| Apr 19 2019 |
18958 |
506.35 |
| Apr 12 2019 |
18962 |
506.35 |
| Apr 05 2019 |
18962 |
506.35 |
| Mar 29 2019 |
18963 |
506.35 |
| Mar 22 2019 |
18948 |
506.35 |
| Mar 15 2019 |
18956 |
506.35 |
| Mar 08 2019 |
18875 |
506.35 |
| Mar 01 2019 |
18880 |
506.35 |
| Feb 22 2019 |
18873 |
506.35 |
| Feb 15 2019 |
18880 |
506.35 |
| Feb 08 2019 |
18860 |
506.35 |
| Feb 01 2019 |
18887 |
506.35 |
| Jan 25 2019 |
18899 |
506.35 |
| Jan 18 2019 |
18424 |
506.35 |
| Jan 11 2019 |
19063 |
506.35 |
| Jan 04 2019 |
19190 |
506.35 |
| Dec 28 2018 |
19159 |
506.35 |
| Dec 21 2018 |
19041 |
506.35 |
| Dec 14 2018 |
19173 |
506.35 |
| Dec 07 2018 |
19738 |
510.11 |
| Nov 30 2018 |
20017 |
510.11 |
| Nov 23 2018 |
20246 |
510.11 |
| Nov 16 2018 |
20647 |
510.11 |
| Nov 09 2018 |
20741 |
510.11 |
| Nov 02 2018 |
20482 |
505.86 |
| Oct 26 2018 |
20235 |
505.86 |
| Oct 19 2018 |
21145 |
514.14 |
| Oct 12 2018 |
22190 |
527.18 |
| Dec 08 2017 |
18957 |
497.76 |
| Dec 01 2017 |
16401 |
471.3 |
| Nov 24 2017 |
16421 |
471.3 |
| Nov 17 2017 |
15494 |
461.34 |
| Nov 10 2017 |
15912 |
461.34 |
| Nov 03 2017 |
15093 |
453.74 |
| Oct 27 2017 |
15759 |
460.05 |
| Oct 20 2017 |
15285 |
456.23 |
| Oct 13 2017 |
15089 |
456.23 |
| Oct 06 2017 |
14433 |
451.39 |
| Sep 29 2017 |
14446 |
451.39 |
| Sep 22 2017 |
14421 |
451.39 |
| Sep 15 2017 |
13770 |
444.66 |
| Sep 08 2017 |
13633 |
444.66 |
| Sep 01 2017 |
13635 |
444.66 |
| Aug 25 2017 |
13649 |
444.66 |
| Aug 18 2017 |
13679 |
444.66 |
| Aug 11 2017 |
13606 |
444.66 |
| Aug 04 2017 |
13627 |
444.66 |
| Jul 28 2017 |
13626 |
444.66 |
| Jul 21 2017 |
13648 |
444.66 |
| Jul 14 2017 |
13651 |
444.66 |
| Jul 07 2017 |
13647 |
444.66 |
| Jun 30 2017 |
13658 |
444.66 |
| Jun 23 2017 |
13659 |
444.66 |
| Jun 16 2017 |
13657 |
444.66 |
| Jun 09 2017 |
13630 |
444.66 |
| Jun 02 2017 |
13629 |
444.66 |
| May 26 2017 |
13498 |
444.66 |
| May 19 2017 |
13516 |
444.66 |
| May 12 2017 |
13467 |
444.66 |
| May 05 2017 |
13431 |
444.66 |
| Apr 28 2017 |
13414 |
444.66 |
| Apr 21 2017 |
13396 |
444.66 |
| Apr 14 2017 |
13417 |
444.66 |
| Apr 07 2017 |
13418 |
444.66 |
| Mar 31 2017 |
13418 |
444.66 |
| Mar 24 2017 |
13418 |
444.66 |
| Mar 17 2017 |
13407 |
444.66 |
| Mar 10 2017 |
13423 |
444.66 |
| Mar 03 2017 |
13423 |
444.66 |
| Feb 24 2017 |
13426 |
444.66 |
| Feb 17 2017 |
13436 |
444.66 |
| Feb 10 2017 |
13454 |
444.66 |
| Feb 03 2017 |
13445 |
444.66 |
| Jan 27 2017 |
13447 |
444.66 |
| Jan 20 2017 |
13469 |
444.66 |
| Jan 13 2017 |
13485 |
444.66 |
| Jan 06 2017 |
13712 |
444.66 |
| Dec 30 2016 |
13765 |
444.66 |
| Dec 23 2016 |
13772 |
444.66 |
| Dec 16 2016 |
14025 |
446.77 |
| Dec 09 2016 |
14077 |
446.77 |
| Dec 02 2016 |
15200 |
454.85 |
| Nov 25 2016 |
15120 |
454.85 |
| Nov 18 2016 |
16469 |
465.2 |
| Nov 11 2016 |
16708 |
465.2 |
| Nov 04 2016 |
19302 |
488.08 |
| Oct 28 2016 |
20301 |
497.18 |
| Oct 21 2016 |
20491 |
498.17 |
| Oct 14 2016 |
19313 |
488.32 |
| Oct 07 2016 |
18735 |
484.62 |
| Sep 30 2016 |
18687 |
484.62 |
| Sep 23 2016 |
18363 |
484.62 |
| Sep 16 2016 |
20954 |
511.42 |
| Sep 09 2016 |
20712 |
511.42 |
| Sep 02 2016 |
20639 |
511.42 |
| Aug 26 2016 |
20666 |
511.42 |
| Aug 19 2016 |
20260 |
511.42 |
| Aug 12 2016 |
20248 |
511.42 |
| Aug 05 2016 |
20267 |
511.42 |
| Jul 29 2016 |
20269 |
511.42 |
| Jul 22 2016 |
20245 |
511.42 |
| Jun 28 2016 |
20247 |
511.42 |
| Jun 21 2016 |
20308 |
511.42 |
| Jun 14 2016 |
20308 |
511.42 |
| Jun 07 2016 |
20309 |
511.42 |
| May 31 2016 |
20318 |
511.42 |
| May 24 2016 |
20318 |
511.42 |
| May 17 2016 |
20300 |
511.42 |
| May 10 2016 |
20301 |
511.42 |
| May 03 2016 |
20306 |
511.42 |
| Apr 26 2016 |
20302 |
511.42 |
| Apr 19 2016 |
20273 |
511.42 |
| Apr 12 2016 |
20317 |
511.42 |
| Apr 05 2016 |
20317 |
511.42 |
| Mar 29 2016 |
20317 |
511.42 |
| Mar 22 2016 |
20305 |
511.42 |
| Mar 15 2016 |
20303 |
511.42 |
| Mar 08 2016 |
20323 |
511.42 |
| Mar 01 2016 |
20320 |
511.42 |
| Feb 23 2016 |
20315 |
511.42 |
| Feb 16 2016 |
20246 |
511.42 |
| Feb 09 2016 |
20246 |
511.42 |
| Feb 02 2016 |
20187 |
511.42 |
| Jan 26 2016 |
20222 |
511.42 |
| Jan 19 2016 |
20231 |
511.42 |
| Jan 12 2016 |
19780 |
511.42 |
| Jan 05 2016 |
20208 |
511.42 |
| Dec 29 2015 |
20219 |
511.42 |
| Dec 22 2015 |
20038 |
511.42 |
| Dec 15 2015 |
19938 |
511.42 |
| Dec 08 2015 |
20234 |
511.42 |
| Dec 01 2015 |
20310 |
511.42 |
| Nov 24 2015 |
20141 |
511.42 |
| Nov 17 2015 |
19822 |
511.42 |
| Nov 10 2015 |
19832 |
511.42 |
| Nov 03 2015 |
19705 |
510.07 |
| Oct 27 2015 |
21138 |
523.31 |
| Oct 20 2015 |
21126 |
523.31 |
| Oct 13 2015 |
21559 |
534.32 |
| Oct 06 2015 |
21540 |
534.32 |
