| Dec 03 2012 |
20876 |
543.35 |
| Nov 26 2012 |
20752 |
543.35 |
| Nov 19 2012 |
20843 |
543.35 |
| Nov 12 2012 |
20931 |
543.35 |
| Nov 05 2012 |
21865 |
555.13 |
| Oct 29 2012 |
22035 |
555.13 |
| Oct 22 2012 |
21882 |
555.13 |
| Oct 15 2012 |
21110 |
547.99 |
| Oct 02 2012 |
20409 |
549.02 |
| Sep 26 2012 |
20358 |
549.02 |
| Sep 20 2012 |
20137 |
549.02 |
| Sep 13 2012 |
19850 |
549.02 |
| Jan 19 2012 |
18773 |
544.46 |
| Dec 29 2011 |
18199 |
538.23 |
| Dec 13 2011 |
17453 |
531.05 |
| Dec 09 2011 |
17029 |
524.96 |
| Dec 01 2011 |
16645 |
519.87 |
| Nov 25 2011 |
16294 |
512.84 |
| Nov 17 2011 |
15833 |
507.54 |
| Nov 10 2011 |
16042 |
507.13 |
| Nov 04 2011 |
14985 |
494.61 |
| Oct 28 2011 |
14862 |
494.26 |
| Oct 21 2011 |
14251 |
485.23 |
| Oct 14 2011 |
12748 |
469.47 |
| Oct 07 2011 |
12249 |
467.08 |
| Sep 30 2011 |
12112 |
467.12 |
| Sep 27 2011 |
11811 |
467.14 |
| Sep 23 2011 |
11749 |
467.16 |
| Sep 16 2011 |
11404 |
467.2 |
| Sep 09 2011 |
11128 |
467.23 |
| Jan 13 2011 |
10747 |
463.86 |
| Dec 28 2010 |
11305 |
468.43 |
| Dec 14 2010 |
11459 |
471.49 |
| Dec 03 2010 |
11958 |
477.37 |
| Nov 26 2010 |
12671 |
487.19 |
| Nov 19 2010 |
13387 |
498.44 |
| Nov 12 2010 |
12663 |
491.22 |
| Nov 04 2010 |
14476 |
516.07 |
| Oct 28 2010 |
14820 |
526.82 |
| Oct 22 2010 |
15234 |
535.06 |
| Oct 14 2010 |
14955 |
534.5 |
| Oct 05 2010 |
12330 |
509.41 |
| Sep 29 2010 |
12627 |
509.41 |
| Sep 24 2010 |
8529 |
453.75 |
| Sep 17 2010 |
9074 |
467.1 |
| Sep 10 2010 |
8905 |
467.1 |
| Aug 15 2010 |
7004 |
453.75 |
| Jan 29 2010 |
8899 |
467.1 |
| Jan 15 2010 |
8854 |
467.1 |
| Jan 08 2010 |
8725 |
467.1 |
| Dec 18 2009 |
8370 |
467.1 |
| Dec 09 2009 |
8262 |
467.1 |
| Dec 04 2009 |
8068 |
467.1 |
| Nov 27 2009 |
8035 |
467.1 |
| Nov 20 2009 |
8834 |
487.89 |
| Nov 13 2009 |
8332 |
487.89 |
| Nov 06 2009 |
7424 |
471.58 |
| Oct 30 2009 |
7774 |
458.19 |
| Oct 23 2009 |
7456 |
458.59 |
| Oct 16 2009 |
7333 |
458.59 |
| Oct 09 2009 |
7243 |
458.59 |
| Oct 02 2009 |
6971 |
458.59 |
| Sep 25 2009 |
6356 |
452.46 |
| Sep 18 2009 |
6240 |
452.46 |
| Sep 11 2009 |
6176 |
452.46 |
| Jan 30 2009 |
6044 |
452.46 |
| Jan 09 2009 |
5433 |
448.95 |
| Dec 18 2008 |
5565 |
456.52 |
| Dec 12 2008 |
5585 |
456.52 |
| Dec 05 2008 |
5609 |
456.52 |
| Nov 28 2008 |
6490 |
480.7 |
| Nov 21 2008 |
6733 |
487.5 |
| Nov 14 2008 |
6504 |
487.5 |
| Nov 07 2008 |
6861 |
499.15 |
| Oct 31 2008 |
6656 |
506.16 |
| Oct 24 2008 |
6479 |
506.16 |
| Oct 17 2008 |
5855 |
504.26 |
| Oct 10 2008 |
5814 |
509.52 |
| Oct 03 2008 |
5322 |
509.52 |
| Sep 26 2008 |
4967 |
508.49 |
| Sep 19 2008 |
4912 |
507.08 |
| Feb 01 2008 |
4701 |
507.08 |
| Dec 12 2007 |
4407 |
498.83 |
| Dec 07 2007 |
4377 |
498.83 |
| Nov 30 2007 |
4271 |
498.83 |
| Nov 23 2007 |
4241 |
498.83 |
| Nov 16 2007 |
4384 |
498.83 |
| Nov 09 2007 |
3889 |
478.36 |
| Nov 02 2007 |
3693 |
475.55 |
| Oct 26 2007 |
3628 |
475.55 |
| Oct 19 2007 |
3370 |
467.86 |
| Oct 12 2007 |
3226 |
462.21 |
