| Dec 22 2022 |
5370 |
447.38 |
| Dec 15 2022 |
5304 |
447.38 |
| Dec 08 2022 |
5326 |
447.38 |
| Dec 01 2022 |
5277 |
447.38 |
| Nov 24 2022 |
5276 |
447.38 |
| Nov 17 2022 |
5223 |
447.38 |
| Nov 10 2022 |
5214 |
447.38 |
| Nov 03 2022 |
5108 |
447.38 |
| Oct 27 2022 |
4889 |
447.38 |
| Oct 20 2022 |
4924 |
447.38 |
| Oct 13 2022 |
4882 |
447.38 |
| Oct 06 2022 |
4686 |
447.38 |
| Sep 29 2022 |
4570 |
447.38 |
| Sep 22 2022 |
4547 |
447.38 |
| Sep 15 2022 |
4494 |
447.38 |
| Sep 08 2022 |
4407 |
447.38 |
| Sep 01 2022 |
4396 |
447.38 |
| Aug 25 2022 |
4386 |
447.38 |
| Aug 18 2022 |
4384 |
447.38 |
| Aug 11 2022 |
4385 |
447.38 |
| Aug 04 2022 |
4370 |
447.38 |
| Jul 28 2022 |
4370 |
447.38 |
| Jul 21 2022 |
4370 |
447.38 |
| Jul 14 2022 |
4370 |
447.38 |
| Jul 07 2022 |
4370 |
447.38 |
| Jun 30 2022 |
4370 |
447.38 |
| Jun 23 2022 |
4382 |
447.38 |
| Jun 16 2022 |
4382 |
447.38 |
| Jun 09 2022 |
4385 |
447.38 |
| Jun 02 2022 |
4385 |
447.38 |
| May 26 2022 |
4381 |
447.38 |
| May 19 2022 |
4381 |
447.38 |
| May 12 2022 |
4381 |
447.38 |
| May 05 2022 |
4381 |
447.38 |
| Apr 28 2022 |
4386 |
447.38 |
| Apr 21 2022 |
4386 |
447.38 |
| Apr 14 2022 |
4386 |
447.38 |
| Apr 07 2022 |
4386 |
447.38 |
| Mar 31 2022 |
4386 |
447.38 |
| Mar 24 2022 |
4386 |
447.38 |
| Mar 17 2022 |
4384 |
447.38 |
| Mar 10 2022 |
4384 |
447.38 |
| Mar 03 2022 |
4384 |
447.38 |
| Feb 24 2022 |
4364 |
447.38 |
| Feb 17 2022 |
4371 |
447.38 |
| Feb 10 2022 |
4376 |
447.38 |
| Feb 03 2022 |
4371 |
447.38 |
| Jan 27 2022 |
4388 |
447.38 |
| Jan 20 2022 |
4265 |
447.38 |
| Jan 13 2022 |
4270 |
447.38 |
| Jan 06 2022 |
4676 |
447.38 |
| Dec 30 2021 |
4683 |
447.38 |
| Dec 23 2021 |
4685 |
447.38 |
| Dec 16 2021 |
5646 |
470.47 |
| Dec 09 2021 |
5869 |
470.47 |
| Dec 02 2021 |
6047 |
470.47 |
| Nov 25 2021 |
6119 |
470.47 |
| Nov 18 2021 |
7260 |
474.37 |
| Nov 11 2021 |
7254 |
474.37 |
| Nov 04 2021 |
7409 |
474.37 |
| Oct 28 2021 |
7541 |
468.24 |
| Oct 21 2021 |
7376 |
462.62 |
| Oct 14 2021 |
7475 |
462.62 |
| Oct 07 2021 |
6914 |
447.46 |
| Sep 30 2021 |
7265 |
454.42 |
| Sep 23 2021 |
7396 |
454.42 |
| Sep 16 2021 |
7596 |
454.42 |
| Sep 09 2021 |
7721 |
454.42 |
| Sep 02 2021 |
7861 |
454.42 |
| Aug 26 2021 |
7877 |
454.42 |
| Aug 19 2021 |
7890 |
454.42 |
| Aug 12 2021 |
7909 |
454.42 |
| Aug 05 2021 |
7923 |
454.42 |
| Jul 29 2021 |
7928 |
454.42 |
| Jun 03 2021 |
7794 |
454.42 |
| Dec 18 2020 |
5005 |
493.56 |
| Dec 11 2020 |
6182 |
493.56 |
| Dec 04 2020 |
7707 |
493.56 |
| Nov 27 2020 |
7749 |
493.56 |
| Nov 20 2020 |
9094 |
487.87 |
| Nov 13 2020 |
10071 |
487.87 |
| Nov 06 2020 |
10905 |
487.87 |
| Oct 30 2020 |
11027 |
475.19 |
| Oct 23 2020 |
11263 |
466.44 |
| Oct 16 2020 |
11869 |
466.44 |
| Oct 09 2020 |
12209 |
463.13 |
| Oct 02 2020 |
11990 |
454.42 |
| Sep 25 2020 |
12254 |
454.42 |
| Sep 18 2020 |
12590 |
454.42 |
| Sep 11 2020 |
12805 |
454.42 |
| Sep 04 2020 |
13026 |
454.42 |
| Aug 28 2020 |
13106 |
454.42 |
| Aug 21 2020 |
13150 |
454.42 |
| Aug 14 2020 |
13165 |
454.42 |
| Aug 07 2020 |
13281 |
454.42 |
| Jul 31 2020 |
13335 |
454.42 |
| Jul 24 2020 |
13335 |
454.42 |
| Jul 17 2020 |
13355 |
454.42 |
| Jul 10 2020 |
13384 |
454.42 |
| Jul 03 2020 |
13441 |
454.42 |
| Jun 26 2020 |
13441 |
454.42 |
| Jun 19 2020 |
13441 |
454.42 |
| Jun 12 2020 |
13447 |
454.42 |
| Jun 05 2020 |
13468 |
454.42 |
| May 29 2020 |
13486 |
454.42 |
| May 22 2020 |
13532 |
454.42 |
| May 15 2020 |
13532 |
454.42 |
| May 08 2020 |
13537 |
454.42 |
| May 01 2020 |
13543 |
454.42 |
| Apr 24 2020 |
13592 |
454.42 |
| Apr 17 2020 |
13593 |
454.42 |
| Apr 10 2020 |
13593 |
454.42 |
| Apr 03 2020 |
13593 |
454.42 |
| Mar 27 2020 |
13593 |
454.42 |
| Mar 20 2020 |
13604 |
454.42 |
| Mar 13 2020 |
13604 |
454.42 |
| Mar 06 2020 |
13604 |
454.42 |
| Feb 28 2020 |
13578 |
454.42 |
| Feb 21 2020 |
13633 |
454.42 |
| Feb 14 2020 |
13641 |
454.42 |
| Feb 07 2020 |
13662 |
454.42 |
| Jan 31 2020 |
13683 |
454.42 |
| Jan 24 2020 |
13324 |
454.42 |
| Jan 17 2020 |
13363 |
454.42 |
| Jan 10 2020 |
13982 |
454.42 |
| Jan 03 2020 |
13140 |
446.44 |
| Dec 27 2019 |
13144 |
446.44 |
| Dec 20 2019 |
13171 |
446.44 |
| Dec 13 2019 |
13229 |
446.44 |
| Dec 06 2019 |
13128 |
446.44 |
| Nov 29 2019 |
13392 |
446.44 |
| Nov 22 2019 |
13444 |
446.44 |
| Nov 15 2019 |
13554 |
446.44 |
| Nov 08 2019 |
13695 |
446.44 |
| Nov 01 2019 |
12592 |
434.36 |
| Oct 25 2019 |
13595 |
444.91 |
| Oct 18 2019 |
11526 |
426.31 |
| Oct 11 2019 |
12100 |
431.14 |
| Oct 04 2019 |
12204 |
431.14 |
| Sep 27 2019 |
12190 |
431.14 |
| Sep 20 2019 |
12008 |
431.14 |
| Sep 13 2019 |
12048 |
431.14 |
| Sep 06 2019 |
11773 |
431.14 |
| Aug 30 2019 |
11812 |
431.14 |
| Aug 23 2019 |
11829 |
431.14 |
| Aug 16 2019 |
11738 |
431.14 |
| Aug 09 2019 |
11738 |
431.14 |
| Aug 02 2019 |
11744 |
431.14 |
| Jul 26 2019 |
11752 |
431.14 |
| Jul 19 2019 |
11767 |
431.14 |
| Jul 12 2019 |
11791 |
431.14 |
| Jul 05 2019 |
11802 |
431.14 |
| Jun 28 2019 |
11823 |
431.14 |
| Jun 21 2019 |
11844 |
431.14 |
| Jun 14 2019 |
11837 |
431.14 |
| Jun 07 2019 |
11823 |
431.14 |
| May 31 2019 |
11840 |
431.14 |
| May 24 2019 |
11841 |
431.14 |
| May 17 2019 |
11866 |
431.14 |
| May 10 2019 |
11860 |
431.14 |
| May 03 2019 |
11867 |
431.14 |
| Apr 26 2019 |
11859 |
431.14 |
| Apr 19 2019 |
11858 |
431.14 |
| Apr 12 2019 |
11862 |
431.14 |
| Apr 05 2019 |
11862 |
431.14 |
| Mar 29 2019 |
11863 |
431.14 |
| Mar 22 2019 |
11858 |
431.14 |
| Mar 15 2019 |
11867 |
431.14 |
| Mar 08 2019 |
11816 |
431.14 |
| Mar 01 2019 |
11819 |
431.14 |
| Feb 22 2019 |
11813 |
431.14 |
| Feb 15 2019 |
11832 |
431.14 |
| Feb 08 2019 |
11818 |
431.14 |
| Feb 01 2019 |
11841 |
431.14 |
| Jan 25 2019 |
11841 |
431.14 |
| Jan 18 2019 |
11456 |
431.14 |
| Jan 11 2019 |
11986 |
431.14 |
| Jan 04 2019 |
11708 |
427.44 |
| Dec 28 2018 |
11714 |
427.44 |
| Dec 21 2018 |
11644 |
427.44 |
| Dec 14 2018 |
11666 |
427.44 |
| Dec 07 2018 |
11807 |
427.44 |
| Nov 30 2018 |
11976 |
427.44 |
| Nov 23 2018 |
12075 |
427.44 |
| Nov 16 2018 |
12281 |
427.44 |
| Nov 09 2018 |
12295 |
427.44 |
| Nov 02 2018 |
14281 |
446.43 |
| Oct 26 2018 |
9488 |
399.95 |
| Dec 08 2017 |
14386 |
453.48 |
| Dec 01 2017 |
14016 |
448.76 |
| Nov 24 2017 |
14030 |
448.76 |
| Nov 17 2017 |
14383 |
451.17 |
| Nov 10 2017 |
14814 |
451.17 |
| Nov 03 2017 |
15279 |
455.59 |
| Oct 27 2017 |
14698 |
450.57 |
| Oct 20 2017 |
14240 |
446.55 |
| Oct 13 2017 |
14044 |
446.55 |
| Oct 06 2017 |
12757 |
435.17 |
| Sep 29 2017 |
12760 |
435.17 |
| Sep 22 2017 |
12732 |
435.17 |
| Sep 15 2017 |
12127 |
429.2 |
| Sep 08 2017 |
12046 |
429.2 |
| Sep 01 2017 |
12060 |
429.2 |
| Aug 25 2017 |
12079 |
429.2 |
| Aug 18 2017 |
12102 |
429.2 |
| Aug 11 2017 |
12033 |
429.2 |
| Aug 04 2017 |
12054 |
429.2 |
| Jul 28 2017 |
12053 |
429.2 |
| Jul 21 2017 |
12077 |
429.2 |
| Jul 14 2017 |
12089 |
429.2 |
| Jul 07 2017 |
12085 |
429.2 |
| Jun 30 2017 |
12094 |
429.2 |
| Jun 23 2017 |
12094 |
429.2 |
| Jun 16 2017 |
12091 |
429.2 |
| Jun 09 2017 |
12066 |
429.2 |
| Jun 02 2017 |
12066 |
429.2 |
| May 26 2017 |
11939 |
429.2 |
| May 19 2017 |
11959 |
429.2 |
| May 12 2017 |
11914 |
429.2 |
| May 05 2017 |
11885 |
429.2 |
| Apr 28 2017 |
11870 |
429.2 |
| Apr 21 2017 |
11850 |
429.2 |
| Apr 14 2017 |
11868 |
429.2 |
| Apr 07 2017 |
11869 |
429.2 |
| Mar 31 2017 |
11869 |
429.2 |
| Mar 24 2017 |
11869 |
429.2 |
| Mar 17 2017 |
11861 |
429.2 |
| Mar 10 2017 |
11875 |
429.2 |
| Mar 03 2017 |
11875 |
429.2 |
| Feb 24 2017 |
11871 |
429.2 |
| Feb 17 2017 |
11879 |
429.2 |
| Feb 10 2017 |
11899 |
429.2 |
| Feb 03 2017 |
11886 |
429.2 |
| Jan 27 2017 |
11896 |
429.2 |
| Jan 20 2017 |
11922 |
429.2 |
| Jan 13 2017 |
11933 |
429.2 |
| Jan 06 2017 |
12129 |
429.2 |
| Dec 30 2016 |
12185 |
429.2 |
| Dec 23 2016 |
12187 |
429.2 |
| Dec 16 2016 |
13142 |
438.42 |
| Dec 09 2016 |
13216 |
438.42 |
| Dec 02 2016 |
13758 |
440.81 |
| Nov 25 2016 |
13676 |
440.81 |
| Nov 18 2016 |
14043 |
443.1 |
| Nov 11 2016 |
13919 |
440.56 |
| Nov 04 2016 |
13914 |
440.56 |
| Oct 28 2016 |
12422 |
427.94 |
| Oct 21 2016 |
10919 |
412.79 |
| Oct 14 2016 |
10794 |
412.79 |
| Oct 07 2016 |
10767 |
412.79 |
| Sep 30 2016 |
10735 |
412.79 |
| Sep 23 2016 |
10526 |
412.79 |
| Sep 16 2016 |
10916 |
419.11 |
| Sep 09 2016 |
10864 |
419.11 |
| Sep 02 2016 |
10839 |
419.11 |
| Aug 26 2016 |
10871 |
419.11 |
| Aug 19 2016 |
10615 |
419.11 |
| Aug 12 2016 |
10605 |
419.11 |
| Aug 05 2016 |
10620 |
419.11 |
| Jul 29 2016 |
10621 |
419.11 |
| Jul 22 2016 |
10604 |
419.11 |
| Jun 28 2016 |
10604 |
419.11 |
| Jun 21 2016 |
10648 |
419.11 |
| Jun 14 2016 |
10648 |
419.11 |
| Jun 07 2016 |
10648 |
419.11 |
| May 31 2016 |
10650 |
419.11 |
| May 24 2016 |
10650 |
419.11 |
| May 17 2016 |
10639 |
419.11 |
| May 10 2016 |
10639 |
419.11 |
| May 03 2016 |
10640 |
419.11 |
| Apr 26 2016 |
10640 |
419.11 |
| Apr 19 2016 |
10632 |
419.11 |
| Apr 12 2016 |
10654 |
419.11 |
| Apr 05 2016 |
10654 |
419.11 |
| Mar 29 2016 |
10654 |
419.11 |
| Mar 22 2016 |
10649 |
419.11 |
| Mar 15 2016 |
10646 |
419.11 |
| Mar 08 2016 |
10655 |
419.11 |
| Mar 01 2016 |
10652 |
419.11 |
| Feb 23 2016 |
10645 |
419.11 |
| Feb 16 2016 |
10605 |
419.11 |
| Feb 09 2016 |
10605 |
419.11 |
| Feb 02 2016 |
10550 |
419.11 |
| Jan 26 2016 |
10574 |
419.11 |
| Jan 19 2016 |
10585 |
419.11 |
| Jan 12 2016 |
10212 |
419.11 |
| Jan 05 2016 |
10507 |
419.11 |
| Dec 29 2015 |
10519 |
419.11 |
| Dec 22 2015 |
10401 |
419.11 |
| Dec 15 2015 |
10296 |
419.11 |
| Dec 08 2015 |
10475 |
419.11 |
| Dec 01 2015 |
10441 |
419.11 |
| Nov 24 2015 |
10347 |
419.11 |
| Nov 17 2015 |
10110 |
419.11 |
| Nov 10 2015 |
10070 |
419.11 |
| Nov 03 2015 |
11933 |
437.13 |
| Oct 27 2015 |
13334 |
450.53 |
| Oct 20 2015 |
13251 |
450.53 |
| Oct 13 2015 |
12763 |
450.61 |
| Oct 06 2015 |
12747 |
450.61 |
