Nov 19 2012 |
4836 |
353.01 |
Nov 12 2012 |
4826 |
353.01 |
Nov 05 2012 |
4863 |
353.01 |
Oct 29 2012 |
4905 |
353.01 |
Oct 22 2012 |
4937 |
353.01 |
Oct 15 2012 |
4897 |
353.01 |
Oct 02 2012 |
4894 |
353.01 |
Sep 26 2012 |
4945 |
353.01 |
Sep 20 2012 |
4884 |
353.01 |
Sep 13 2012 |
4857 |
353.01 |
Jan 19 2012 |
4352 |
353.01 |
Dec 29 2011 |
4284 |
353.01 |
Dec 13 2011 |
4228 |
353.01 |
Dec 09 2011 |
4237 |
353.01 |
Dec 01 2011 |
6700 |
395.32 |
Nov 25 2011 |
8006 |
412.6 |
Nov 17 2011 |
15064 |
498.1 |
Nov 10 2011 |
17102 |
520.25 |
Nov 04 2011 |
17134 |
520.29 |
Oct 28 2011 |
17034 |
520.33 |
Oct 21 2011 |
17164 |
520.37 |
Oct 14 2011 |
17009 |
520.4 |
Oct 07 2011 |
16688 |
520.44 |
Sep 30 2011 |
16525 |
520.47 |
Sep 27 2011 |
16125 |
520.48 |
Sep 23 2011 |
16020 |
520.5 |
Sep 16 2011 |
14816 |
511.23 |
Sep 09 2011 |
14438 |
511.18 |
Jan 13 2011 |
14192 |
510.32 |
Dec 28 2010 |
14413 |
510.29 |
Dec 14 2010 |
14264 |
510.27 |
Dec 03 2010 |
14218 |
507.84 |
Nov 26 2010 |
15330 |
523.72 |
Nov 19 2010 |
15206 |
523.68 |
Nov 12 2010 |
11360 |
473.24 |
Nov 04 2010 |
11361 |
473.24 |
Oct 28 2010 |
10983 |
473.24 |
Oct 22 2010 |
10843 |
473.24 |
Oct 14 2010 |
10706 |
473.24 |
Oct 05 2010 |
9984 |
473.24 |
Sep 29 2010 |
10214 |
473.24 |
Sep 24 2010 |
9843 |
473.24 |
Dec 05 2008 |
8314 |
521.35 |
Nov 28 2008 |
8091 |
521.35 |
Nov 21 2008 |
8056 |
521.35 |
Nov 14 2008 |
8585 |
541.05 |
Nov 07 2008 |
8461 |
541.05 |
Oct 31 2008 |
7895 |
541.05 |
Oct 24 2008 |
7703 |
541.05 |
Oct 17 2008 |
6320 |
518.87 |
Oct 10 2008 |
6112 |
518.87 |
Oct 03 2008 |
4959 |
496.19 |
Sep 26 2008 |
4661 |
496.19 |
Sep 19 2008 |
4403 |
487.86 |
Feb 01 2008 |
4229 |
487.86 |
Dec 12 2007 |
4132 |
487.86 |
Dec 07 2007 |
3904 |
479.49 |
Nov 30 2007 |
3811 |
479.49 |
Nov 23 2007 |
3792 |
479.49 |
Nov 16 2007 |
3329 |
452.4 |
Nov 09 2007 |
3307 |
452.4 |
Nov 02 2007 |
3171 |
452.4 |
Oct 26 2007 |
3146 |
452.4 |
Oct 19 2007 |
2851 |
441.35 |
Oct 12 2007 |
2832 |
441.35 |
Oct 05 2007 |
2858 |
454.55 |
Sep 28 2007 |
2820 |
454.55 |