| Oct 19 2023 |
5643 |
471.46 |
| Oct 12 2023 |
5560 |
471.46 |
| Oct 05 2023 |
5646 |
479.65 |
| Sep 28 2023 |
5343 |
479.65 |
| Sep 21 2023 |
5505 |
453.43 |
| Sep 14 2023 |
5570 |
453.43 |
| Sep 07 2023 |
5595 |
453.43 |
| Aug 31 2023 |
5612 |
453.43 |
| Aug 24 2023 |
5601 |
453.43 |
| Aug 17 2023 |
5591 |
453.43 |
| Aug 10 2023 |
5592 |
453.43 |
| Aug 03 2023 |
5601 |
453.43 |
| Jul 27 2023 |
5595 |
453.43 |
| Jul 20 2023 |
5519 |
453.43 |
| Jul 13 2023 |
5519 |
453.43 |
| Jul 06 2023 |
5497 |
453.43 |
| Jun 29 2023 |
5499 |
453.43 |
| Jun 22 2023 |
5499 |
453.43 |
| Jun 15 2023 |
5499 |
453.43 |
| Jun 08 2023 |
5502 |
453.43 |
| Jun 01 2023 |
5494 |
453.43 |
| May 25 2023 |
5487 |
453.43 |
| May 18 2023 |
5487 |
453.43 |
| May 11 2023 |
5487 |
453.43 |
| May 04 2023 |
5487 |
453.43 |
| Apr 27 2023 |
5488 |
453.43 |
| Apr 20 2023 |
5488 |
453.43 |
| Apr 13 2023 |
5488 |
453.43 |
| Apr 06 2023 |
5497 |
453.43 |
| Mar 30 2023 |
5497 |
453.43 |
| Mar 23 2023 |
5497 |
453.43 |
| Mar 16 2023 |
5497 |
453.43 |
| Mar 09 2023 |
5497 |
453.43 |
| Mar 02 2023 |
5497 |
453.43 |
| Feb 23 2023 |
5497 |
453.43 |
| Feb 16 2023 |
5505 |
453.43 |
| Feb 09 2023 |
5522 |
453.43 |
| Feb 02 2023 |
5531 |
453.43 |
| Jan 26 2023 |
5531 |
453.43 |
| Jan 19 2023 |
5519 |
453.43 |
| Jan 12 2023 |
5462 |
453.43 |
| Jan 05 2023 |
5496 |
453.43 |
| Dec 29 2022 |
5492 |
453.43 |
| Dec 22 2022 |
8615 |
453.43 |
| Dec 15 2022 |
8593 |
453.43 |
| Dec 08 2022 |
8545 |
453.43 |
| Dec 01 2022 |
8448 |
453.43 |
| Nov 24 2022 |
8436 |
453.43 |
| Nov 17 2022 |
8273 |
453.43 |
| Nov 10 2022 |
8129 |
453.43 |
| Nov 03 2022 |
7877 |
453.43 |
| Oct 27 2022 |
7364 |
453.43 |
| Oct 20 2022 |
4813 |
444.41 |
| Oct 13 2022 |
4766 |
444.41 |
| Oct 28 2021 |
5389 |
442.73 |
| Oct 21 2021 |
5595 |
442.73 |
| Oct 14 2021 |
5684 |
442.73 |
| Oct 07 2021 |
5237 |
442.73 |
| Sep 30 2021 |
5289 |
444.85 |
| Sep 23 2021 |
5107 |
444.85 |
| Sep 16 2021 |
5030 |
444.85 |
| Sep 09 2021 |
4965 |
444.85 |
| Sep 02 2021 |
4968 |
444.85 |
| Aug 26 2021 |
4909 |
444.85 |
| Aug 19 2021 |
4912 |
444.85 |
| Aug 12 2021 |
8075 |
458.38 |
| Aug 05 2021 |
8089 |
458.38 |
| Jul 29 2021 |
8095 |
458.38 |
| Jun 03 2021 |
8000 |
458.38 |
| Oct 30 2020 |
9081 |
442.73 |
| Oct 23 2020 |
9730 |
442.73 |
| Oct 16 2020 |
10205 |
442.73 |
| Oct 09 2020 |
10677 |
442.73 |
| Oct 02 2020 |
11221 |
444.85 |
| Sep 25 2020 |
11470 |
444.85 |
| Sep 18 2020 |
11794 |
444.85 |
| Sep 11 2020 |
12011 |
444.85 |
| Sep 04 2020 |
12204 |
444.85 |
| Aug 28 2020 |
12275 |
444.85 |
| Aug 21 2020 |
12324 |
444.85 |
| Aug 14 2020 |
13499 |
458.38 |
| Aug 07 2020 |
13613 |
458.38 |
| Jul 31 2020 |
13669 |
458.38 |
| Jul 24 2020 |
13669 |
458.38 |
| Jul 17 2020 |
13690 |
458.38 |
| Jul 10 2020 |
13721 |
458.38 |
| Jul 03 2020 |
13781 |
458.38 |
| Jun 26 2020 |
13781 |
458.38 |
| Jun 19 2020 |
13781 |
458.38 |
| Jun 12 2020 |
13788 |
458.38 |
| Jun 05 2020 |
13809 |
458.38 |
| May 29 2020 |
13825 |
458.38 |
| May 22 2020 |
13871 |
458.38 |
| May 15 2020 |
13871 |
458.38 |
| May 08 2020 |
13879 |
458.38 |
| May 01 2020 |
13886 |
458.38 |
| Apr 24 2020 |
13935 |
458.38 |
| Apr 17 2020 |
13935 |
458.38 |
| Apr 10 2020 |
13935 |
458.38 |
| Apr 03 2020 |
13935 |
458.38 |
| Mar 27 2020 |
13935 |
458.38 |
| Mar 20 2020 |
13947 |
458.38 |
| Mar 13 2020 |
13947 |
458.38 |
| Mar 06 2020 |
13947 |
458.38 |
| Feb 28 2020 |
13918 |
458.38 |
| Feb 21 2020 |
13972 |
458.38 |
| Feb 14 2020 |
13981 |
458.38 |
| Feb 07 2020 |
14004 |
458.38 |
| Jan 31 2020 |
14025 |
458.38 |
| Jan 24 2020 |
13660 |
458.38 |
| Jan 17 2020 |
13700 |
458.38 |
| Jan 10 2020 |
14327 |
458.38 |
| Jan 03 2020 |
14222 |
458.38 |
| Dec 27 2019 |
14238 |
458.38 |
| Dec 20 2019 |
14260 |
458.38 |
| Dec 13 2019 |
14315 |
458.38 |
| Dec 06 2019 |
14189 |
458.38 |
| Nov 29 2019 |
14519 |
458.38 |
| Nov 22 2019 |
14593 |
458.38 |
| Nov 15 2019 |
14722 |
458.38 |
| Nov 08 2019 |
14872 |
458.38 |
| Nov 01 2019 |
16206 |
470.73 |
| Oct 25 2019 |
16200 |
470.73 |
| Oct 18 2019 |
15860 |
470.73 |
| Oct 11 2019 |
16073 |
470.73 |
| Oct 04 2019 |
15153 |
460.91 |
| Sep 27 2019 |
15140 |
460.91 |
| Sep 20 2019 |
14923 |
460.91 |
| Sep 13 2019 |
14924 |
460.91 |
| Sep 06 2019 |
14605 |
460.91 |
| Aug 30 2019 |
14649 |
460.91 |
| Aug 23 2019 |
14667 |
460.91 |
| Aug 16 2019 |
13636 |
451.18 |
| Aug 09 2019 |
13636 |
451.18 |
| Aug 02 2019 |
13644 |
451.18 |
| Jul 26 2019 |
13649 |
451.18 |
| Jul 19 2019 |
13664 |
451.18 |
| Jul 12 2019 |
13693 |
451.18 |
| Jul 05 2019 |
13704 |
451.18 |
| Jun 28 2019 |
13734 |
451.18 |
| Jun 21 2019 |
13755 |
451.18 |
| Jun 14 2019 |
13750 |
451.18 |
| Jun 07 2019 |
13731 |
451.18 |
| May 31 2019 |
13753 |
451.18 |
| May 24 2019 |
13749 |
451.18 |
| May 17 2019 |
13778 |
451.18 |
| May 10 2019 |
13771 |
451.18 |
| May 03 2019 |
13780 |
451.18 |
| Apr 26 2019 |
13774 |
451.18 |
| Apr 19 2019 |
13774 |
451.18 |
| Apr 12 2019 |
13775 |
451.18 |
| Apr 05 2019 |
13775 |
451.18 |
| Mar 29 2019 |
13776 |
451.18 |
| Mar 22 2019 |
13767 |
451.18 |
| Mar 15 2019 |
13775 |
451.18 |
| Mar 08 2019 |
13704 |
451.18 |
| Mar 01 2019 |
13710 |
451.18 |
| Feb 22 2019 |
13706 |
451.18 |
| Feb 15 2019 |
13726 |
451.18 |
| Feb 08 2019 |
13717 |
451.18 |
| Feb 01 2019 |
13739 |
451.18 |
| Jan 25 2019 |
13739 |
451.18 |
| Jan 18 2019 |
13314 |
451.18 |
| Jan 11 2019 |
13865 |
451.18 |
| Jan 04 2019 |
13943 |
451.18 |
| Dec 28 2018 |
13943 |
451.18 |
| Dec 21 2018 |
13861 |
451.18 |
| Dec 14 2018 |
13928 |
451.18 |
| Dec 07 2018 |
14099 |
451.18 |
| Nov 30 2018 |
14321 |
451.18 |
| Nov 23 2018 |
19204 |
499.04 |
| Nov 16 2018 |
19581 |
499.04 |
| Nov 09 2018 |
19685 |
499.04 |
| Nov 02 2018 |
19779 |
499.04 |
| Oct 26 2018 |
19536 |
499.04 |
| Oct 19 2018 |
19608 |
499.04 |
| Oct 12 2018 |
19523 |
499.04 |
| Oct 05 2018 |
27619 |
594.78 |
| Sep 28 2018 |
27706 |
594.78 |
| Sep 21 2018 |
27785 |
594.78 |
| Sep 14 2018 |
27412 |
594.78 |
| Sep 07 2018 |
27181 |
594.78 |
| Aug 31 2018 |
26908 |
594.78 |
| Aug 24 2018 |
26826 |
594.78 |
| Aug 17 2018 |
26817 |
594.78 |
| Aug 10 2018 |
26832 |
594.78 |
| Aug 03 2018 |
26865 |
594.78 |
| Jul 27 2018 |
26882 |
594.78 |
| Jul 20 2018 |
26908 |
594.78 |
| Jul 13 2018 |
26910 |
594.78 |
| Jul 06 2018 |
26882 |
594.78 |
| Jun 29 2018 |
26958 |
594.78 |
| Jun 22 2018 |
26958 |
594.78 |
| Jun 15 2018 |
26980 |
594.78 |
| Jun 08 2018 |
27019 |
594.78 |
| Jun 01 2018 |
26998 |
594.78 |
| May 25 2018 |
27028 |
594.78 |
| May 18 2018 |
26973 |
594.78 |
| May 11 2018 |
27003 |
594.78 |
| May 04 2018 |
27118 |
594.78 |
| Apr 27 2018 |
27107 |
594.78 |
| Apr 20 2018 |
27176 |
594.78 |
| Apr 13 2018 |
27167 |
594.78 |
| Apr 06 2018 |
27167 |
594.78 |
| Mar 30 2018 |
27166 |
594.78 |
| Mar 23 2018 |
27166 |
594.78 |
| Mar 16 2018 |
27150 |
594.78 |
| Mar 09 2018 |
27150 |
594.78 |
| Mar 02 2018 |
27158 |
594.78 |
| Feb 23 2018 |
27152 |
594.78 |
| Feb 16 2018 |
27169 |
594.78 |
| Feb 09 2018 |
27158 |
594.78 |
| Feb 02 2018 |
27184 |
594.78 |
| Jan 26 2018 |
27219 |
594.78 |
| Jan 19 2018 |
27114 |
594.78 |
| Jan 12 2018 |
26643 |
594.78 |
| Jan 05 2018 |
26841 |
594.78 |
| Dec 29 2017 |
26028 |
583.27 |
| Dec 22 2017 |
26021 |
583.27 |
| Dec 15 2017 |
26033 |
583.27 |
| Dec 08 2017 |
26477 |
583.27 |
| Dec 01 2017 |
26785 |
583.27 |
| Nov 24 2017 |
25864 |
571.76 |
| Nov 17 2017 |
26199 |
571.76 |
| Nov 10 2017 |
26918 |
571.76 |
| Nov 03 2017 |
27035 |
571.76 |
| Oct 27 2017 |
27161 |
571.76 |
| Oct 20 2017 |
27115 |
571.76 |
| Oct 13 2017 |
26820 |
571.76 |
| Oct 06 2017 |
26542 |
571.76 |
| Sep 29 2017 |
26483 |
571.76 |
| Sep 22 2017 |
26372 |
571.76 |
| Sep 15 2017 |
21954 |
523.59 |
| Sep 08 2017 |
21715 |
523.59 |
| Sep 01 2017 |
21746 |
523.59 |
| Aug 25 2017 |
21731 |
523.59 |
| Aug 18 2017 |
21762 |
523.59 |
| Aug 11 2017 |
21652 |
523.59 |
| Aug 04 2017 |
21678 |
523.59 |
| Jul 28 2017 |
21674 |
523.59 |
| Jul 21 2017 |
21698 |
523.59 |
| Jul 14 2017 |
21699 |
523.59 |
| Jul 07 2017 |
21695 |
523.59 |
| Jun 30 2017 |
21702 |
523.59 |
| Jun 23 2017 |
21702 |
523.59 |
| Jun 16 2017 |
21698 |
523.59 |
| Jun 09 2017 |
21670 |
523.59 |
| Jun 02 2017 |
21676 |
523.59 |
| May 26 2017 |
21494 |
523.59 |
| May 19 2017 |
21520 |
523.59 |
| May 12 2017 |
21459 |
523.59 |
| May 05 2017 |
21385 |
523.59 |
| Apr 28 2017 |
21354 |
523.59 |
| Apr 21 2017 |
21323 |
523.59 |
| Apr 14 2017 |
17307 |
482.41 |
| Apr 07 2017 |
17308 |
482.41 |
| Mar 31 2017 |
17308 |
482.41 |
| Mar 24 2017 |
17309 |
482.41 |
| Mar 17 2017 |
17301 |
482.41 |
| Mar 10 2017 |
17318 |
482.41 |
| Mar 03 2017 |
17318 |
482.41 |
| Feb 24 2017 |
17319 |
482.41 |
| Feb 17 2017 |
17334 |
482.41 |
| Feb 10 2017 |
17355 |
482.41 |
| Feb 03 2017 |
17345 |
482.41 |
| Jan 27 2017 |
17344 |
482.41 |
| Jan 20 2017 |
17368 |
482.41 |
| Jan 13 2017 |
17391 |
482.41 |
| Jan 06 2017 |
17625 |
482.41 |
| Dec 30 2016 |
13046 |
437.74 |
| Dec 23 2016 |
13050 |
437.74 |
| Dec 16 2016 |
13090 |
437.74 |
| Dec 09 2016 |
14679 |
452.75 |
| Dec 02 2016 |
15158 |
454.46 |
| Nov 25 2016 |
15073 |
454.46 |
| Nov 18 2016 |
14325 |
445.78 |
| Nov 11 2016 |
13427 |
435.96 |
| Nov 04 2016 |
13417 |
435.96 |
| Oct 28 2016 |
13309 |
435.96 |
| Oct 21 2016 |
13374 |
435.96 |
| Oct 14 2016 |
13283 |
435.96 |
| Oct 07 2016 |
13265 |
435.96 |
| Sep 30 2016 |
13213 |
435.96 |
| Sep 23 2016 |
12984 |
435.96 |
| Sep 16 2016 |
12703 |
435.96 |
| Sep 09 2016 |
12613 |
435.96 |
| Sep 02 2016 |
12580 |
435.96 |
| Aug 26 2016 |
12604 |
435.96 |
| Aug 19 2016 |
12315 |
435.96 |
| Aug 12 2016 |
12304 |
435.96 |
| Aug 05 2016 |
12320 |
435.96 |
| Jul 29 2016 |
12321 |
435.96 |
| Jul 22 2016 |
12301 |
435.96 |
| Jun 28 2016 |
12302 |
435.96 |
| Jun 21 2016 |
12353 |
435.96 |
| Jun 14 2016 |
12353 |
435.96 |
| Jun 07 2016 |
12353 |
435.96 |
| May 31 2016 |
12358 |
435.96 |
| May 24 2016 |
12358 |
435.96 |
| May 17 2016 |
12346 |
435.96 |
| May 10 2016 |
12346 |
435.96 |
| May 03 2016 |
12347 |
435.96 |
| Apr 26 2016 |
12347 |
435.96 |
| Apr 19 2016 |
13416 |
446.12 |
| Apr 12 2016 |
13452 |
446.12 |
| Apr 05 2016 |
13452 |
446.12 |
| Mar 29 2016 |
13452 |
446.12 |
| Mar 22 2016 |
13445 |
446.12 |
| Mar 15 2016 |
13443 |
446.12 |
| Mar 08 2016 |
13456 |
446.12 |
| Mar 01 2016 |
13452 |
446.12 |
| Feb 23 2016 |
13447 |
446.12 |
| Feb 16 2016 |
13399 |
446.12 |
| Feb 09 2016 |
13399 |
446.12 |
| Feb 02 2016 |
13346 |
446.12 |
| Jan 26 2016 |
13379 |
446.12 |
| Jan 19 2016 |
13389 |
446.12 |
| Jan 12 2016 |
12977 |
446.12 |
| Jan 05 2016 |
13323 |
446.12 |
| Dec 29 2015 |
13334 |
446.12 |
| Dec 22 2015 |
13210 |
446.12 |
| Dec 15 2015 |
13117 |
446.12 |
| Dec 08 2015 |
14141 |
453.61 |
| Dec 01 2015 |
14122 |
453.61 |
| Nov 24 2015 |
15320 |
466 |
| Nov 17 2015 |
16595 |
480.91 |
| Nov 10 2015 |
16574 |
480.91 |
| Nov 03 2015 |
16733 |
482.17 |
| Oct 27 2015 |
17368 |
487.96 |
| Oct 20 2015 |
19500 |
508.41 |
| Oct 13 2015 |
20990 |
528.54 |
| Oct 06 2015 |
20980 |
528.54 |
