| Apr 25 2024 |
2531 |
380.34 |
| Apr 18 2024 |
2531 |
380.34 |
| Apr 11 2024 |
2534 |
380.34 |
| Apr 04 2024 |
2534 |
380.34 |
| Mar 28 2024 |
2534 |
380.34 |
| Mar 21 2024 |
2534 |
380.34 |
| Mar 14 2024 |
2534 |
380.34 |
| Mar 07 2024 |
2534 |
380.34 |
| Feb 29 2024 |
2534 |
380.34 |
| Feb 22 2024 |
2535 |
380.34 |
| Feb 15 2024 |
2538 |
380.34 |
| Feb 08 2024 |
2537 |
380.34 |
| Feb 01 2024 |
2541 |
380.34 |
| Jan 25 2024 |
2535 |
380.34 |
| Jan 18 2024 |
2555 |
380.34 |
| Jan 11 2024 |
2597 |
380.34 |
| Jan 04 2024 |
2598 |
380.34 |
| Dec 28 2023 |
2591 |
380.34 |
| Dec 21 2023 |
2583 |
380.34 |
| Dec 14 2023 |
4846 |
423.14 |
| Dec 07 2023 |
5484 |
447.71 |
| Nov 30 2023 |
5513 |
447.71 |
| Nov 23 2023 |
5452 |
447.71 |
| Nov 16 2023 |
5368 |
441.13 |
| Nov 09 2023 |
4888 |
424.46 |
| Nov 02 2023 |
5655 |
451.94 |
| Oct 26 2023 |
5568 |
451.94 |
| Oct 19 2023 |
5264 |
440.16 |
| Oct 12 2023 |
5847 |
469.11 |
| Oct 05 2023 |
5732 |
461.66 |
| Sep 28 2023 |
5720 |
461.66 |
| Sep 21 2023 |
5713 |
461.66 |
| Sep 14 2023 |
5776 |
461.66 |
| Sep 07 2023 |
5798 |
461.66 |
| Aug 31 2023 |
5820 |
461.66 |
| Aug 24 2023 |
5810 |
461.66 |
| Aug 17 2023 |
5802 |
461.66 |
| Aug 10 2023 |
5803 |
461.66 |
| Aug 03 2023 |
5812 |
461.66 |
| Jul 27 2023 |
5804 |
461.66 |
| Jul 20 2023 |
5726 |
461.66 |
| Jul 13 2023 |
5726 |
461.66 |
| Jul 06 2023 |
5702 |
461.66 |
| Jun 29 2023 |
5706 |
461.66 |
| Jun 22 2023 |
5706 |
461.66 |
| Jun 15 2023 |
5706 |
461.66 |
| Jun 08 2023 |
5709 |
461.66 |
| Jun 01 2023 |
5701 |
461.66 |
| May 25 2023 |
5696 |
461.66 |
| May 18 2023 |
5696 |
461.66 |
| May 11 2023 |
5696 |
461.66 |
| May 04 2023 |
5695 |
461.66 |
| Apr 27 2023 |
5696 |
461.66 |
| Apr 20 2023 |
5696 |
461.66 |
| Apr 13 2023 |
5696 |
461.66 |
| Apr 06 2023 |
5706 |
461.66 |
| Mar 30 2023 |
5706 |
461.66 |
| Mar 23 2023 |
5706 |
461.66 |
| Mar 16 2023 |
5706 |
461.66 |
| Mar 09 2023 |
5706 |
461.66 |
| Mar 02 2023 |
5706 |
461.66 |
| Feb 23 2023 |
5705 |
461.66 |
| Feb 16 2023 |
5712 |
461.66 |
| Feb 09 2023 |
5728 |
461.66 |
| Feb 02 2023 |
5740 |
461.66 |
| Jan 26 2023 |
5741 |
461.66 |
| Jan 19 2023 |
5731 |
461.66 |
| Jan 12 2023 |
5673 |
461.66 |
| Jan 05 2023 |
5707 |
461.66 |
| Dec 29 2022 |
5705 |
461.66 |
| Dec 22 2022 |
6722 |
411.74 |
| Dec 15 2022 |
6292 |
403.71 |
| Dec 08 2022 |
6265 |
403.71 |
| Dec 01 2022 |
6187 |
403.71 |
| Nov 24 2022 |
6195 |
403.71 |
| Nov 17 2022 |
5870 |
399.31 |
| Nov 10 2022 |
5706 |
397.64 |
| Nov 03 2022 |
5526 |
397.64 |
| Oct 27 2022 |
5129 |
397.64 |
| Oct 20 2022 |
4978 |
397.64 |
| Oct 13 2022 |
4909 |
397.64 |
| Oct 06 2022 |
4750 |
397.64 |
| Sep 29 2022 |
4612 |
397.64 |
| Sep 22 2022 |
4587 |
397.64 |
| Sep 15 2022 |
4520 |
397.64 |
| Sep 08 2022 |
4520 |
397.64 |
| Sep 01 2022 |
4519 |
397.64 |
| Aug 25 2022 |
4514 |
397.64 |
| Aug 18 2022 |
4513 |
397.64 |
| Aug 11 2022 |
4522 |
397.64 |
| Aug 04 2022 |
4506 |
397.64 |
| Jul 28 2022 |
4506 |
397.64 |
| Jul 21 2022 |
4506 |
397.64 |
| Jul 14 2022 |
4506 |
397.64 |
| Jul 07 2022 |
4506 |
397.64 |
| Jun 30 2022 |
4506 |
397.64 |
| Jun 23 2022 |
4492 |
397.64 |
| Jun 16 2022 |
4492 |
397.64 |
| Jun 09 2022 |
4497 |
397.64 |
| Jun 02 2022 |
4497 |
397.64 |
| May 26 2022 |
4497 |
397.64 |
| May 19 2022 |
4497 |
397.64 |
| May 12 2022 |
4497 |
397.64 |
| May 05 2022 |
4497 |
397.64 |
| Apr 28 2022 |
4489 |
397.64 |
| Apr 21 2022 |
4489 |
397.64 |
| Apr 14 2022 |
4489 |
397.64 |
| Apr 07 2022 |
4489 |
397.64 |
| Mar 31 2022 |
4489 |
397.64 |
| Mar 24 2022 |
4489 |
397.64 |
| Mar 17 2022 |
4485 |
397.64 |
| Mar 10 2022 |
4485 |
397.64 |
| Mar 03 2022 |
4485 |
397.64 |
| Feb 24 2022 |
4477 |
397.64 |
| Feb 17 2022 |
4481 |
397.64 |
| Feb 10 2022 |
4488 |
397.64 |
| Feb 03 2022 |
4498 |
397.64 |
| Jan 27 2022 |
4502 |
397.64 |
| Jan 20 2022 |
4398 |
397.64 |
| Jan 13 2022 |
4430 |
397.64 |
| Jan 06 2022 |
4562 |
397.64 |
| Dec 30 2021 |
4587 |
397.64 |
| Dec 23 2021 |
4602 |
397.64 |
| Dec 16 2021 |
4510 |
395.21 |
| Dec 09 2021 |
4603 |
396.75 |
| Dec 02 2021 |
4698 |
396.75 |
| Nov 25 2021 |
4729 |
396.75 |
| Nov 18 2021 |
4874 |
399.83 |
| Nov 11 2021 |
4455 |
388.5 |
| Nov 04 2021 |
4561 |
388.5 |
| Oct 28 2021 |
4755 |
388.5 |
| Oct 21 2021 |
4925 |
392.66 |
| Oct 14 2021 |
5031 |
393.92 |
| Oct 07 2021 |
4817 |
390.31 |
| Sep 30 2021 |
4899 |
390.31 |
| Sep 23 2021 |
4969 |
390.31 |
| Sep 16 2021 |
5068 |
390.31 |
| Sep 09 2021 |
5140 |
390.31 |
| Sep 02 2021 |
5218 |
390.31 |
| Aug 26 2021 |
5223 |
390.31 |
| Aug 19 2021 |
5232 |
390.31 |
| Aug 12 2021 |
5244 |
390.31 |
| Aug 05 2021 |
5257 |
390.31 |
| Jul 29 2021 |
5260 |
390.31 |
| Jun 03 2021 |
5944 |
390.31 |
| Dec 18 2020 |
2803 |
379.79 |
| Dec 11 2020 |
3663 |
389.55 |
| Dec 04 2020 |
4358 |
389.55 |
| Nov 27 2020 |
4308 |
389.55 |
| Nov 20 2020 |
5255 |
397.57 |
| Nov 13 2020 |
5238 |
387.42 |
| Nov 06 2020 |
5586 |
387.42 |
| Oct 30 2020 |
5966 |
387.42 |
| Oct 23 2020 |
6837 |
395.55 |
| Oct 16 2020 |
7047 |
393.92 |
| Oct 09 2020 |
7347 |
393.92 |
| Oct 02 2020 |
7199 |
388.06 |
| Sep 25 2020 |
7346 |
388.06 |
| Sep 18 2020 |
7531 |
388.06 |
| Sep 11 2020 |
7619 |
388.06 |
| Sep 04 2020 |
7721 |
388.06 |
| Aug 28 2020 |
7781 |
388.06 |
| Aug 21 2020 |
7822 |
388.06 |
| Aug 14 2020 |
7831 |
388.06 |
| Aug 07 2020 |
7909 |
388.06 |
| Jul 31 2020 |
7940 |
388.06 |
| Jul 24 2020 |
7940 |
388.06 |
| Jul 17 2020 |
7953 |
388.06 |
| Jul 10 2020 |
7978 |
388.06 |
| Jul 03 2020 |
8004 |
388.06 |
| Jun 26 2020 |
8004 |
388.06 |
| Jun 19 2020 |
8004 |
388.06 |
| Jun 12 2020 |
8010 |
388.06 |
| Jun 05 2020 |
8023 |
388.06 |
| May 29 2020 |
8034 |
388.06 |
| May 22 2020 |
8056 |
388.06 |
| May 15 2020 |
8056 |
388.06 |
| May 08 2020 |
8061 |
388.06 |
| May 01 2020 |
8061 |
388.06 |
| Apr 24 2020 |
8091 |
388.06 |
| Apr 17 2020 |
8091 |
388.06 |
| Apr 10 2020 |
8091 |
388.06 |
| Apr 03 2020 |
8091 |
388.06 |
| Mar 27 2020 |
8091 |
388.06 |
| Mar 20 2020 |
8097 |
388.06 |
| Mar 13 2020 |
8097 |
388.06 |
| Mar 06 2020 |
8097 |
388.06 |
| Feb 28 2020 |
8092 |
388.06 |
| Feb 21 2020 |
8128 |
388.06 |
| Feb 14 2020 |
8135 |
388.06 |
| Feb 07 2020 |
8141 |
388.06 |
| Jan 31 2020 |
8159 |
388.06 |
| Jan 24 2020 |
7856 |
388.06 |
| Jan 17 2020 |
7880 |
388.06 |
| Jan 10 2020 |
8360 |
388.06 |
| Jan 03 2020 |
9321 |
401.1 |
| Dec 27 2019 |
9327 |
401.1 |
| Dec 20 2019 |
9342 |
401.1 |
| Dec 13 2019 |
8664 |
392.17 |
| Dec 06 2019 |
8508 |
392.17 |
| Nov 29 2019 |
8883 |
394.33 |
| Nov 22 2019 |
8912 |
394.33 |
| Nov 15 2019 |
10117 |
408.54 |
| Nov 08 2019 |
10222 |
408.54 |
| Nov 01 2019 |
9542 |
400.11 |
| Oct 25 2019 |
9141 |
396.47 |
| Oct 18 2019 |
8928 |
396.47 |
| Oct 11 2019 |
9714 |
404.59 |
| Oct 04 2019 |
9630 |
402.6 |
| Sep 27 2019 |
9643 |
402.6 |
| Sep 20 2019 |
9490 |
402.6 |
| Sep 13 2019 |
9517 |
402.6 |
| Sep 06 2019 |
9298 |
402.6 |
| Aug 30 2019 |
9338 |
402.6 |
| Aug 23 2019 |
9362 |
402.6 |
| Aug 16 2019 |
9298 |
402.6 |
| Aug 09 2019 |
9298 |
402.6 |
| Aug 02 2019 |
9302 |
402.6 |
| Jul 26 2019 |
9307 |
402.6 |
| Jul 19 2019 |
9320 |
402.6 |
| Jul 12 2019 |
9339 |
402.6 |
| Jul 05 2019 |
9345 |
402.6 |
| Jun 28 2019 |
9361 |
402.6 |
| Jun 21 2019 |
9378 |
402.6 |
| Jun 14 2019 |
9371 |
402.6 |
| Jun 07 2019 |
9364 |
402.6 |
| May 31 2019 |
9384 |
402.6 |
| May 24 2019 |
9383 |
402.6 |
| May 17 2019 |
9399 |
402.6 |
| May 10 2019 |
9393 |
402.6 |
| May 03 2019 |
9401 |
402.6 |
| Apr 26 2019 |
9396 |
402.6 |
| Apr 19 2019 |
9399 |
402.6 |
| Apr 12 2019 |
9402 |
402.6 |
| Apr 05 2019 |
9402 |
402.6 |
| Mar 29 2019 |
9402 |
402.6 |
| Mar 22 2019 |
9402 |
402.6 |
| Mar 15 2019 |
9411 |
402.6 |
| Mar 08 2019 |
9370 |
402.6 |
| Mar 01 2019 |
9372 |
402.6 |
| Feb 22 2019 |
9367 |
402.6 |
| Feb 15 2019 |
9378 |
402.6 |
| Feb 08 2019 |
9356 |
402.6 |
| Feb 01 2019 |
9378 |
402.6 |
| Jan 25 2019 |
9381 |
402.6 |
| Jan 18 2019 |
9040 |
402.6 |
| Jan 11 2019 |
9498 |
402.6 |
| Jan 04 2019 |
9570 |
402.6 |
| Dec 28 2018 |
9565 |
402.6 |
| Dec 21 2018 |
9504 |
402.6 |
| Dec 14 2018 |
10447 |
413.85 |
| Dec 07 2018 |
10574 |
413.85 |
| Nov 30 2018 |
10437 |
410.88 |
| Nov 23 2018 |
10524 |
410.88 |
| Nov 16 2018 |
10003 |
402.83 |
| Nov 09 2018 |
9981 |
402.83 |
| Nov 02 2018 |
10737 |
410.83 |
| Oct 26 2018 |
11051 |
416.75 |
| Oct 19 2018 |
11183 |
417.7 |
| Oct 12 2018 |
11087 |
417.7 |
| Oct 05 2018 |
13329 |
442.79 |
| Sep 28 2018 |
13349 |
442.79 |
| Sep 21 2018 |
13321 |
442.79 |
| Sep 14 2018 |
13133 |
442.79 |
| Sep 07 2018 |
13069 |
442.79 |
| Aug 31 2018 |
12981 |
442.79 |
| Aug 24 2018 |
12941 |
442.79 |
| Aug 17 2018 |
12928 |
442.79 |
| Aug 10 2018 |
12936 |
442.79 |
| Aug 03 2018 |
12959 |
442.79 |
| Jul 27 2018 |
12971 |
442.79 |
| Jul 20 2018 |
12987 |
442.79 |
| Jul 13 2018 |
12983 |
442.79 |
| Jul 06 2018 |
12956 |
442.79 |
| Jun 29 2018 |
13012 |
442.79 |
| Jun 22 2018 |
13012 |
442.79 |
| Jun 15 2018 |
13035 |
442.79 |
| Jun 08 2018 |
13054 |
442.79 |
| Jun 01 2018 |
13043 |
442.79 |
| May 25 2018 |
13054 |
442.79 |
| May 18 2018 |
13027 |
442.79 |
| May 11 2018 |
13050 |
442.79 |
| May 04 2018 |
13107 |
442.79 |
| Apr 27 2018 |
13101 |
442.79 |
| Apr 20 2018 |
13139 |
442.79 |
| Apr 13 2018 |
13136 |
442.79 |
| Apr 06 2018 |
13136 |
442.79 |
| Mar 30 2018 |
13136 |
442.79 |
| Mar 23 2018 |
13136 |
442.79 |
| Mar 16 2018 |
13130 |
442.79 |
| Mar 09 2018 |
13130 |
442.79 |
| Mar 02 2018 |
13134 |
442.79 |
| Feb 23 2018 |
13133 |
442.79 |
| Feb 16 2018 |
13147 |
442.79 |
| Feb 09 2018 |
13142 |
442.79 |
| Feb 02 2018 |
13166 |
442.79 |
| Jan 26 2018 |
13199 |
442.79 |
| Jan 19 2018 |
13155 |
442.79 |
| Jan 12 2018 |
12773 |
442.79 |
| Jan 05 2018 |
13013 |
442.79 |
| Dec 29 2017 |
13046 |
442.79 |
| Dec 22 2017 |
13032 |
442.79 |
| Dec 15 2017 |
12997 |
442.79 |
| Dec 08 2017 |
9212 |
398.77 |
| Dec 01 2017 |
10100 |
408.4 |
| Nov 24 2017 |
12510 |
432.92 |
| Nov 17 2017 |
10857 |
415.32 |
| Nov 10 2017 |
11100 |
415.32 |
| Nov 03 2017 |
9854 |
401.83 |
| Oct 27 2017 |
9296 |
396.68 |
| Oct 20 2017 |
9297 |
396.68 |
| Oct 13 2017 |
6925 |
369.2 |
| Oct 06 2017 |
6131 |
358.81 |
| Sep 29 2017 |
6107 |
358.81 |
| Sep 22 2017 |
6066 |
358.81 |
| Sep 15 2017 |
5904 |
356.07 |
| Sep 08 2017 |
5863 |
356.07 |
| Sep 01 2017 |
5886 |
356.07 |
| Aug 25 2017 |
5901 |
356.07 |
| Aug 18 2017 |
5908 |
356.07 |
| Aug 11 2017 |
5891 |
356.07 |
| Aug 04 2017 |
5902 |
356.07 |
| Jul 28 2017 |
5900 |
356.07 |
| Jul 21 2017 |
5910 |
356.07 |
| Jul 14 2017 |
5915 |
356.07 |
| Jul 07 2017 |
5914 |
356.07 |
| Jun 30 2017 |
5919 |
356.07 |
| Jun 23 2017 |
5918 |
356.07 |
| Jun 16 2017 |
5912 |
356.07 |
| Jun 09 2017 |
5896 |
356.07 |
| Jun 02 2017 |
5889 |
356.07 |
| May 26 2017 |
5801 |
356.07 |
| May 19 2017 |
5817 |
356.07 |
| May 12 2017 |
5794 |
356.07 |
| May 05 2017 |
5789 |
356.07 |
| Apr 28 2017 |
5781 |
356.07 |
| Apr 21 2017 |
5767 |
356.07 |
| Apr 14 2017 |
5774 |
356.07 |
| Apr 07 2017 |
5774 |
356.07 |
| Mar 31 2017 |
5774 |
356.07 |
| Mar 24 2017 |
5774 |
356.07 |
| Mar 17 2017 |
5766 |
356.07 |
| Mar 10 2017 |
5776 |
356.07 |
| Mar 03 2017 |
5776 |
356.07 |
| Feb 24 2017 |
5777 |
356.07 |
| Feb 17 2017 |
5784 |
356.07 |
| Feb 10 2017 |
5795 |
356.07 |
| Feb 03 2017 |
5788 |
356.07 |
| Jan 27 2017 |
5801 |
356.07 |
| Jan 20 2017 |
5820 |
356.07 |
| Jan 13 2017 |
5825 |
356.07 |
| Jan 06 2017 |
5943 |
356.07 |
| Dec 30 2016 |
5987 |
356.07 |
| Dec 23 2016 |
5994 |
356.07 |
| Dec 16 2016 |
6806 |
367.84 |
| Dec 09 2016 |
6345 |
361.14 |
| Dec 02 2016 |
7135 |
370.73 |
| Nov 25 2016 |
7091 |
370.73 |
| Nov 18 2016 |
7799 |
379.34 |
| Nov 11 2016 |
7908 |
379.34 |
| Nov 04 2016 |
7864 |
379.34 |
| Oct 28 2016 |
9627 |
400.12 |
| Oct 21 2016 |
9804 |
401.1 |
| Oct 14 2016 |
9657 |
401.1 |
| Oct 07 2016 |
9634 |
401.1 |
| Sep 30 2016 |
9605 |
401.1 |
| Sep 23 2016 |
9391 |
400.64 |
| Sep 16 2016 |
10059 |
410.2 |
| Sep 09 2016 |
10021 |
410.2 |
| Sep 02 2016 |
9977 |
410.2 |
| Aug 26 2016 |
10004 |
410.2 |
| Aug 19 2016 |
9761 |
410.2 |
| Aug 12 2016 |
9751 |
410.2 |
| Aug 05 2016 |
9766 |
410.2 |
| Jul 29 2016 |
9767 |
410.2 |
| Jul 22 2016 |
9750 |
410.2 |
| Jun 28 2016 |
9751 |
410.2 |
| Jun 21 2016 |
9788 |
410.2 |
| Jun 14 2016 |
9788 |
410.2 |
| Jun 07 2016 |
9788 |
410.2 |
| May 31 2016 |
9789 |
410.2 |
| May 24 2016 |
9789 |
410.2 |
| May 17 2016 |
9779 |
410.2 |
| May 10 2016 |
9779 |
410.2 |
| May 03 2016 |
9779 |
410.2 |
| Apr 26 2016 |
9779 |
410.2 |
| Apr 19 2016 |
9772 |
410.2 |
| Apr 12 2016 |
9793 |
410.2 |
| Apr 05 2016 |
9793 |
410.2 |
| Mar 29 2016 |
9793 |
410.2 |
| Mar 22 2016 |
9787 |
410.2 |
| Mar 15 2016 |
9784 |
410.2 |
| Mar 08 2016 |
9793 |
410.2 |
| Mar 01 2016 |
9789 |
410.2 |
| Feb 23 2016 |
9785 |
410.2 |
| Feb 16 2016 |
9747 |
410.2 |
| Feb 09 2016 |
9747 |
410.2 |
| Feb 02 2016 |
9690 |
410.2 |
| Jan 26 2016 |
9710 |
410.2 |
| Jan 19 2016 |
9719 |
410.2 |
| Jan 12 2016 |
9363 |
410.2 |
| Jan 05 2016 |
9663 |
410.2 |
| Dec 29 2015 |
9676 |
410.2 |
| Dec 22 2015 |
9555 |
410.2 |
| Dec 15 2015 |
9468 |
410.2 |
| Dec 08 2015 |
9997 |
413.76 |
| Dec 01 2015 |
9949 |
413.76 |
| Nov 24 2015 |
9878 |
413.76 |
| Nov 17 2015 |
9646 |
413.76 |
| Nov 10 2015 |
9601 |
413.76 |
| Nov 03 2015 |
8541 |
401.42 |
| Oct 27 2015 |
8289 |
398.8 |
| Oct 20 2015 |
8224 |
398.8 |
| Oct 13 2015 |
7869 |
398.8 |
| Oct 06 2015 |
7881 |
398.8 |
