| Oct 21 2021 |
2918 |
370.15 |
| Oct 14 2021 |
2935 |
370.15 |
| Oct 07 2021 |
2239 |
352.79 |
| Sep 30 2021 |
3074 |
339.47 |
| Sep 23 2021 |
3118 |
339.47 |
| Sep 16 2021 |
3187 |
339.47 |
| Sep 09 2021 |
3218 |
339.47 |
| Sep 02 2021 |
3261 |
339.47 |
| Aug 26 2021 |
3259 |
339.47 |
| Aug 19 2021 |
3264 |
339.47 |
| Aug 12 2021 |
3271 |
339.47 |
| Aug 05 2021 |
3280 |
339.47 |
| Jul 29 2021 |
3284 |
339.47 |
| Jun 03 2021 |
2804 |
339.47 |
| Oct 23 2020 |
5468 |
370.15 |
| Oct 16 2020 |
5688 |
370.15 |
| Oct 09 2020 |
4946 |
352.79 |
| Oct 02 2020 |
4676 |
344.38 |
| Sep 25 2020 |
4499 |
339.47 |
| Sep 18 2020 |
4636 |
339.47 |
| Sep 11 2020 |
4679 |
339.47 |
| Sep 04 2020 |
4734 |
339.47 |
| Aug 28 2020 |
4758 |
339.47 |
| Aug 21 2020 |
4784 |
339.47 |
| Aug 14 2020 |
4788 |
339.47 |
| Aug 07 2020 |
4832 |
339.47 |
| Jul 31 2020 |
4852 |
339.47 |
| Jul 24 2020 |
4852 |
339.47 |
| Jul 17 2020 |
4863 |
339.47 |
| Jul 10 2020 |
4881 |
339.47 |
| Jul 03 2020 |
4901 |
339.47 |
| Jun 26 2020 |
4901 |
339.47 |
| Jun 19 2020 |
4901 |
339.47 |
| Jun 12 2020 |
4903 |
339.47 |
| Jun 05 2020 |
4907 |
339.47 |
| May 29 2020 |
4920 |
339.47 |
| May 22 2020 |
4926 |
339.47 |
| May 15 2020 |
4926 |
339.47 |
| May 08 2020 |
4927 |
339.47 |
| May 01 2020 |
4928 |
339.47 |
| Apr 24 2020 |
4941 |
339.47 |
| Apr 17 2020 |
4941 |
339.47 |
| Apr 10 2020 |
4941 |
339.47 |
| Apr 03 2020 |
4941 |
339.47 |
| Mar 27 2020 |
4941 |
339.47 |
| Mar 20 2020 |
4942 |
339.47 |
| Mar 13 2020 |
4942 |
339.47 |
| Mar 06 2020 |
4942 |
339.47 |
| Feb 28 2020 |
4954 |
339.47 |
| Feb 21 2020 |
4967 |
339.47 |
| Feb 14 2020 |
4970 |
339.47 |
| Feb 07 2020 |
4970 |
339.47 |
| Jan 31 2020 |
4986 |
339.47 |
| Jan 24 2020 |
4745 |
339.47 |
| Jan 17 2020 |
4759 |
339.47 |
| Jan 10 2020 |
5133 |
339.47 |
| Jan 03 2020 |
5112 |
339.47 |
| Dec 27 2019 |
5122 |
339.47 |
| Dec 20 2019 |
5128 |
339.47 |
| Dec 13 2019 |
5134 |
339.47 |
| Dec 06 2019 |
4965 |
339.47 |
| Nov 29 2019 |
5062 |
339.47 |
| Nov 22 2019 |
5090 |
339.47 |
| Nov 15 2019 |
5105 |
339.47 |
| Nov 08 2019 |
5126 |
339.47 |
| Nov 01 2019 |
5128 |
339.3 |
| Oct 25 2019 |
4656 |
331.59 |
| Oct 18 2019 |
4621 |
331.59 |
| Oct 11 2019 |
4336 |
325.68 |
| Oct 04 2019 |
4313 |
324.74 |
| Sep 27 2019 |
4322 |
324.74 |
| Sep 20 2019 |
4243 |
324.74 |
| Sep 13 2019 |
4265 |
324.74 |
| Sep 06 2019 |
4143 |
324.74 |
| Aug 30 2019 |
4175 |
324.74 |
| Aug 23 2019 |
4199 |
324.74 |
| Aug 16 2019 |
4173 |
324.74 |
| Aug 09 2019 |
4173 |
324.74 |
| Aug 02 2019 |
4173 |
324.74 |
| Jul 26 2019 |
4175 |
324.74 |
| Jul 19 2019 |
4178 |
324.74 |
| Jul 12 2019 |
4193 |
324.74 |
| Jul 05 2019 |
4196 |
324.74 |
| Jun 28 2019 |
4191 |
324.74 |
| Jun 21 2019 |
4193 |
324.74 |
| Jun 14 2019 |
4187 |
324.74 |
| Jun 07 2019 |
4187 |
324.74 |
| May 31 2019 |
4194 |
324.74 |
| May 24 2019 |
4195 |
324.74 |
| May 17 2019 |
4206 |
324.74 |
| May 10 2019 |
4205 |
324.74 |
| May 03 2019 |
4213 |
324.74 |
| Apr 26 2019 |
4216 |
324.74 |
| Apr 19 2019 |
4220 |
324.74 |
| Apr 12 2019 |
4220 |
324.74 |
| Apr 05 2019 |
4220 |
324.74 |
| Mar 29 2019 |
4220 |
324.74 |
| Mar 22 2019 |
4218 |
324.74 |
| Mar 15 2019 |
4226 |
324.74 |
| Mar 08 2019 |
4219 |
324.74 |
| Mar 01 2019 |
4220 |
324.74 |
| Feb 22 2019 |
4218 |
324.74 |
| Feb 15 2019 |
4227 |
324.74 |
| Feb 08 2019 |
4220 |
324.74 |
| Feb 01 2019 |
4236 |
324.74 |
| Jan 25 2019 |
4232 |
324.74 |
| Jan 18 2019 |
4002 |
324.74 |
| Jan 11 2019 |
4291 |
324.74 |
| Jan 04 2019 |
4333 |
324.74 |
| Dec 28 2018 |
4353 |
324.74 |
| Dec 21 2018 |
4317 |
324.74 |
| Dec 14 2018 |
4294 |
324.74 |
| Dec 07 2018 |
4346 |
324.74 |
| Nov 30 2018 |
4398 |
324.74 |
| Nov 23 2018 |
4393 |
324.74 |
| Nov 16 2018 |
4436 |
324.74 |
| Nov 09 2018 |
4371 |
324.74 |
| Nov 02 2018 |
3727 |
310.41 |
| Oct 26 2018 |
3600 |
310.41 |
| Oct 19 2018 |
3610 |
310.41 |
| Oct 12 2018 |
4004 |
318.46 |
| Oct 05 2018 |
3892 |
318.46 |
| Sep 28 2018 |
5780 |
353.22 |
| Sep 21 2018 |
5776 |
353.22 |
| Sep 14 2018 |
5723 |
353.22 |
| Sep 07 2018 |
5728 |
353.22 |
| Aug 31 2018 |
5677 |
353.22 |
| Aug 24 2018 |
5669 |
353.22 |
| Aug 17 2018 |
5668 |
353.22 |
| Aug 10 2018 |
5671 |
353.22 |
| Aug 03 2018 |
5683 |
353.22 |
| Jul 27 2018 |
5690 |
353.22 |
| Jul 20 2018 |
5693 |
353.22 |
| Jul 13 2018 |
5695 |
353.22 |
| Jul 06 2018 |
5684 |
353.22 |
| Jun 29 2018 |
5724 |
353.22 |
| Jun 22 2018 |
5724 |
353.22 |
| Jun 15 2018 |
5734 |
353.22 |
| Jun 08 2018 |
5740 |
353.22 |
| Jun 01 2018 |
5734 |
353.22 |
| May 25 2018 |
5750 |
353.22 |
| May 18 2018 |
5748 |
353.22 |
| May 11 2018 |
5759 |
353.22 |
| May 04 2018 |
5791 |
353.22 |
| Apr 27 2018 |
5788 |
353.22 |
| Apr 20 2018 |
5807 |
353.22 |
| Apr 13 2018 |
5805 |
353.22 |
| Apr 06 2018 |
5805 |
353.22 |
| Mar 30 2018 |
5804 |
353.22 |
| Mar 23 2018 |
5804 |
353.22 |
| Mar 16 2018 |
5803 |
353.22 |
| Mar 09 2018 |
5803 |
353.22 |
| Mar 02 2018 |
5803 |
353.22 |
| Feb 23 2018 |
5805 |
353.22 |
| Feb 16 2018 |
5812 |
353.22 |
| Feb 09 2018 |
5808 |
353.22 |
| Feb 02 2018 |
5822 |
353.22 |
| Jan 26 2018 |
5842 |
353.22 |
| Jan 19 2018 |
5827 |
353.22 |
| Jan 12 2018 |
5570 |
353.22 |
| Jan 05 2018 |
5756 |
353.22 |
| Dec 29 2017 |
5756 |
353.22 |
| Dec 22 2017 |
5752 |
353.22 |
| Dec 15 2017 |
5738 |
353.22 |
| Dec 08 2017 |
5887 |
353.22 |
| Dec 01 2017 |
5633 |
348.66 |
| Nov 24 2017 |
5654 |
348.66 |
| Nov 17 2017 |
5643 |
348.66 |
| Nov 10 2017 |
5757 |
348.66 |
| Nov 03 2017 |
5558 |
346.13 |
| Oct 27 2017 |
5587 |
348.28 |
| Oct 20 2017 |
4560 |
329.24 |
| Oct 13 2017 |
5524 |
348.4 |
| Oct 06 2017 |
3985 |
321.25 |
| Sep 29 2017 |
3997 |
321.25 |
| Sep 22 2017 |
3993 |
321.25 |
| Sep 15 2017 |
4030 |
321.25 |
| Sep 08 2017 |
4004 |
321.25 |
| Sep 01 2017 |
4021 |
321.25 |
| Aug 25 2017 |
4035 |
321.25 |
| Aug 18 2017 |
4035 |
321.25 |
| Aug 11 2017 |
4019 |
321.25 |
| Aug 04 2017 |
4028 |
321.25 |
| Jul 28 2017 |
4027 |
321.25 |
| Jul 21 2017 |
4035 |
321.25 |
| Jul 14 2017 |
4047 |
321.25 |
| Jul 07 2017 |
4047 |
321.25 |
| Jun 30 2017 |
4052 |
321.25 |
| Jun 23 2017 |
4053 |
321.25 |
| Jun 16 2017 |
4064 |
321.25 |
| Jun 09 2017 |
4055 |
321.25 |
| Jun 02 2017 |
4052 |
321.25 |
| May 26 2017 |
3979 |
321.25 |
| May 19 2017 |
3996 |
321.25 |
| May 12 2017 |
3972 |
321.25 |
| May 05 2017 |
3971 |
321.25 |
| Apr 28 2017 |
3967 |
321.25 |
| Apr 21 2017 |
3954 |
321.25 |
| Apr 14 2017 |
3960 |
321.25 |
| Apr 07 2017 |
3959 |
321.25 |
| Mar 31 2017 |
3959 |
321.25 |
| Mar 24 2017 |
3959 |
321.25 |
| Mar 17 2017 |
3956 |
321.25 |
| Mar 10 2017 |
3962 |
321.25 |
| Mar 03 2017 |
3962 |
321.25 |
| Feb 24 2017 |
3962 |
321.25 |
| Feb 17 2017 |
3969 |
321.25 |
| Feb 10 2017 |
3981 |
321.25 |
| Feb 03 2017 |
3972 |
321.25 |
| Jan 27 2017 |
3984 |
321.25 |
| Jan 20 2017 |
3996 |
321.25 |
| Jan 13 2017 |
3995 |
321.25 |
| Jan 06 2017 |
4074 |
321.25 |
| Dec 30 2016 |
4113 |
321.25 |
| Dec 23 2016 |
4118 |
321.25 |
| Dec 16 2016 |
4050 |
319.73 |
| Dec 09 2016 |
4050 |
319.73 |
| Dec 02 2016 |
4277 |
324.11 |
| Nov 25 2016 |
4267 |
324.11 |
| Nov 18 2016 |
4255 |
324.11 |
| Nov 11 2016 |
4265 |
324.11 |
| Nov 04 2016 |
5100 |
339.52 |
| Oct 28 2016 |
4794 |
335.18 |
| Oct 21 2016 |
4981 |
337.72 |
| Oct 14 2016 |
7559 |
376.88 |
| Oct 07 2016 |
7823 |
380.4 |
| Sep 30 2016 |
7757 |
380.4 |
| Sep 23 2016 |
8832 |
394.64 |
| Sep 16 2016 |
8644 |
394.64 |
| Sep 09 2016 |
8628 |
394.64 |
| Sep 02 2016 |
8607 |
394.64 |
| Aug 26 2016 |
8633 |
394.64 |
| Aug 19 2016 |
8424 |
394.64 |
| Aug 12 2016 |
8414 |
394.64 |
| Aug 05 2016 |
8428 |
394.64 |
| Jul 29 2016 |
8429 |
394.64 |
| Jul 22 2016 |
8415 |
394.64 |
| Jun 28 2016 |
8416 |
394.64 |
| Jun 21 2016 |
8443 |
394.64 |
| Jun 14 2016 |
8443 |
394.64 |
| Jun 07 2016 |
8443 |
394.64 |
| May 31 2016 |
8444 |
394.64 |
| May 24 2016 |
8444 |
394.64 |
| May 17 2016 |
8436 |
394.64 |
| May 10 2016 |
8436 |
394.64 |
| May 03 2016 |
8436 |
394.64 |
| Apr 26 2016 |
8436 |
394.64 |
| Apr 19 2016 |
8429 |
394.64 |
| Apr 12 2016 |
8448 |
394.64 |
| Apr 05 2016 |
8448 |
394.64 |
| Mar 29 2016 |
8448 |
394.64 |
| Mar 22 2016 |
8446 |
394.64 |
| Mar 15 2016 |
8444 |
394.64 |
| Mar 08 2016 |
8450 |
394.64 |
| Mar 01 2016 |
8447 |
394.64 |
| Feb 23 2016 |
8439 |
394.64 |
| Feb 16 2016 |
8400 |
394.64 |
| Feb 09 2016 |
8400 |
394.64 |
| Feb 02 2016 |
8354 |
394.64 |
| Jan 26 2016 |
8373 |
394.64 |
| Jan 19 2016 |
8380 |
394.64 |
| Jan 12 2016 |
8044 |
394.64 |
| Jan 05 2016 |
8302 |
394.64 |
| Dec 29 2015 |
8311 |
394.64 |
| Dec 22 2015 |
8215 |
394.64 |
| Dec 15 2015 |
8122 |
394.64 |
| Dec 08 2015 |
9033 |
403.51 |
| Dec 01 2015 |
9008 |
403.51 |
| Nov 24 2015 |
8936 |
403.51 |
| Nov 17 2015 |
8727 |
403.51 |
| Nov 10 2015 |
8685 |
403.51 |
| Nov 03 2015 |
8734 |
403.51 |
| Oct 27 2015 |
8732 |
403.51 |
| Oct 20 2015 |
8646 |
403.51 |
| Oct 13 2015 |
9984 |
423.1 |
| Oct 06 2015 |
10012 |
423.1 |
