Dec 16 2021 |
2521 |
369.85 |
Dec 09 2021 |
2857 |
379.86 |
Dec 02 2021 |
2942 |
379.86 |
Nov 25 2021 |
2963 |
379.86 |
Nov 18 2021 |
4535 |
390.77 |
Nov 11 2021 |
4553 |
390.77 |
Nov 04 2021 |
4643 |
390.77 |
Oct 28 2021 |
5109 |
397.82 |
Oct 21 2021 |
5679 |
413.1 |
Oct 14 2021 |
5745 |
413.1 |
Oct 07 2021 |
5561 |
410.34 |
Sep 30 2021 |
4750 |
386.79 |
Sep 23 2021 |
4826 |
386.79 |
Sep 16 2021 |
4918 |
386.79 |
Sep 09 2021 |
4978 |
386.79 |
Sep 02 2021 |
5062 |
386.79 |
Aug 26 2021 |
5062 |
386.79 |
Aug 19 2021 |
5071 |
386.79 |
Aug 12 2021 |
4676 |
377.7 |
Aug 05 2021 |
4687 |
377.7 |
Jul 29 2021 |
4692 |
377.7 |
Jun 03 2021 |
5540 |
377.7 |
Dec 18 2020 |
2614 |
369.85 |
Dec 11 2020 |
3411 |
379.86 |
Dec 04 2020 |
4044 |
379.86 |
Nov 27 2020 |
3995 |
379.86 |
Nov 20 2020 |
5021 |
390.77 |
Nov 13 2020 |
5382 |
390.77 |
Nov 06 2020 |
5735 |
390.77 |
Oct 30 2020 |
6512 |
397.82 |
Oct 23 2020 |
7862 |
413.1 |
Oct 16 2020 |
8243 |
413.1 |
Oct 09 2020 |
8445 |
410.34 |
Oct 02 2020 |
7112 |
386.79 |
Sep 25 2020 |
7269 |
386.79 |
Sep 18 2020 |
7449 |
386.79 |
Sep 11 2020 |
7531 |
386.79 |
Sep 04 2020 |
7630 |
386.79 |
Aug 28 2020 |
7694 |
386.79 |
Aug 21 2020 |
7732 |
386.79 |
Aug 14 2020 |
7060 |
377.7 |
Aug 07 2020 |
7129 |
377.7 |
Jul 31 2020 |
7161 |
377.7 |
Jul 24 2020 |
7161 |
377.7 |
Jul 17 2020 |
7174 |
377.7 |
Jul 10 2020 |
7197 |
377.7 |
Jul 03 2020 |
7222 |
377.7 |
Jun 26 2020 |
7222 |
377.7 |
Jun 19 2020 |
7222 |
377.7 |
Jun 12 2020 |
7226 |
377.7 |
Jun 05 2020 |
7240 |
377.7 |
May 29 2020 |
7248 |
377.7 |
May 22 2020 |
7264 |
377.7 |
May 15 2020 |
7264 |
377.7 |
May 08 2020 |
7265 |
377.7 |
May 01 2020 |
7269 |
377.7 |
Apr 24 2020 |
7295 |
377.7 |
Apr 17 2020 |
7295 |
377.7 |
Apr 10 2020 |
7295 |
377.7 |
Apr 03 2020 |
7295 |
377.7 |
Mar 27 2020 |
7295 |
377.7 |
Mar 20 2020 |
7300 |
377.7 |
Mar 13 2020 |
7300 |
377.7 |
Mar 06 2020 |
7300 |
377.7 |
Feb 28 2020 |
7297 |
377.7 |
Feb 21 2020 |
7324 |
377.7 |
Feb 14 2020 |
7328 |
377.7 |
Feb 07 2020 |
7339 |
377.7 |
Jan 31 2020 |
7362 |
377.7 |
Jan 24 2020 |
7072 |
377.7 |
Jan 17 2020 |
7095 |
377.7 |
Jan 10 2020 |
7547 |
377.7 |
Jan 03 2020 |
8499 |
390.46 |
Dec 27 2019 |
8500 |
390.46 |
Dec 20 2019 |
8511 |
390.46 |
Dec 13 2019 |
8091 |
384.97 |
Dec 06 2019 |
7934 |
384.97 |
Nov 29 2019 |
7879 |
382.08 |
Nov 22 2019 |
7916 |
382.08 |
Nov 15 2019 |
7961 |
382.08 |
Nov 08 2019 |
8007 |
382.08 |
Nov 01 2019 |
7709 |
378.58 |
Oct 25 2019 |
7337 |
374.11 |
Oct 18 2019 |
7171 |
374.11 |
Oct 11 2019 |
7253 |
374.11 |
Oct 04 2019 |
7808 |
380.77 |
Sep 27 2019 |
7789 |
380.77 |
Sep 20 2019 |
7672 |
380.77 |
Sep 13 2019 |
7715 |
380.77 |
Sep 06 2019 |
7527 |
380.77 |
Aug 30 2019 |
7559 |
380.77 |
Aug 23 2019 |
7570 |
380.77 |
Aug 16 2019 |
7347 |
378.7 |
Aug 09 2019 |
7347 |
378.7 |
Aug 02 2019 |
7351 |
378.7 |
Jul 26 2019 |
7354 |
378.7 |
Jul 19 2019 |
7367 |
378.7 |
Jul 12 2019 |
7376 |
378.7 |
Jul 05 2019 |
7386 |
378.7 |
Jun 28 2019 |
7401 |
378.7 |
Jun 21 2019 |
7415 |
378.7 |
Jun 14 2019 |
7410 |
378.7 |
Jun 07 2019 |
7410 |
378.7 |
May 31 2019 |
7422 |
378.7 |
May 24 2019 |
7419 |
378.7 |
May 17 2019 |
7437 |
378.7 |
May 10 2019 |
7433 |
378.7 |
May 03 2019 |
7437 |
378.7 |
Apr 26 2019 |
7432 |
378.7 |
Apr 19 2019 |
7434 |
378.7 |
Apr 12 2019 |
7435 |
378.7 |
Apr 05 2019 |
7435 |
378.7 |
Mar 29 2019 |
7435 |
378.7 |
Mar 22 2019 |
7433 |
378.7 |
Mar 15 2019 |
7441 |
378.7 |
Mar 08 2019 |
7413 |
378.7 |
Mar 01 2019 |
7416 |
378.7 |
Feb 22 2019 |
7412 |
378.7 |
Feb 15 2019 |
7427 |
378.7 |
Feb 08 2019 |
7411 |
378.7 |
Feb 01 2019 |
7432 |
378.7 |
Jan 25 2019 |
7434 |
378.7 |
Jan 18 2019 |
7141 |
378.7 |
Jan 11 2019 |
7549 |
378.7 |
Jan 04 2019 |
7612 |
378.7 |
Dec 28 2018 |
7626 |
378.7 |
Dec 21 2018 |
7567 |
378.7 |
Dec 14 2018 |
7310 |
374.67 |
Dec 07 2018 |
7486 |
375.98 |
Nov 30 2018 |
7573 |
375.98 |
Nov 23 2018 |
7625 |
375.98 |
Nov 16 2018 |
7158 |
368.13 |
Nov 09 2018 |
7103 |
368.13 |
Nov 02 2018 |
7112 |
368.13 |
Oct 26 2018 |
7108 |
370.43 |
Oct 19 2018 |
7142 |
370.43 |
Oct 12 2018 |
7262 |
372.97 |
Oct 05 2018 |
7105 |
372.97 |
Sep 28 2018 |
7108 |
372.97 |
Sep 21 2018 |
7133 |
372.97 |
Sep 14 2018 |
7602 |
379.97 |
Sep 07 2018 |
7616 |
379.97 |
Aug 31 2018 |
7570 |
379.97 |
Aug 24 2018 |
7541 |
379.97 |
Aug 17 2018 |
7537 |
379.97 |
Aug 10 2018 |
7539 |
379.97 |
Aug 03 2018 |
7552 |
379.97 |
Jul 27 2018 |
7560 |
379.97 |
Jul 20 2018 |
7564 |
379.97 |
Jul 13 2018 |
7564 |
379.97 |
Jul 06 2018 |
7557 |
379.97 |
Jun 29 2018 |
7601 |
379.97 |
Jun 22 2018 |
7601 |
379.97 |
Jun 15 2018 |
7610 |
379.97 |
Jun 08 2018 |
7624 |
379.97 |
Jun 01 2018 |
7615 |
379.97 |
May 25 2018 |
7626 |
379.97 |
May 18 2018 |
7625 |
379.97 |
May 11 2018 |
7638 |
379.97 |
May 04 2018 |
7677 |
379.97 |
Apr 27 2018 |
7671 |
379.97 |
Apr 20 2018 |
7692 |
379.97 |
Apr 13 2018 |
7690 |
379.97 |
Apr 06 2018 |
7690 |
379.97 |
Mar 30 2018 |
7691 |
379.97 |
Mar 23 2018 |
7691 |
379.97 |
Mar 16 2018 |
7684 |
379.97 |
Mar 09 2018 |
7684 |
379.97 |
Mar 02 2018 |
7685 |
379.97 |
Feb 23 2018 |
7682 |
379.97 |
Feb 16 2018 |
7689 |
379.97 |
Feb 09 2018 |
7687 |
379.97 |
Feb 02 2018 |
7701 |
379.97 |
Jan 26 2018 |
7726 |
379.97 |
Jan 19 2018 |
7703 |
379.97 |
Jan 12 2018 |
7407 |
379.97 |
Jan 05 2018 |
9200 |
400.3 |
Dec 29 2017 |
9216 |
400.3 |
Dec 22 2017 |
9203 |
400.3 |
Dec 15 2017 |
11224 |
423.88 |
Dec 08 2017 |
10775 |
416.5 |
Dec 01 2017 |
9852 |
405.52 |
Nov 24 2017 |
12941 |
437.51 |
Nov 17 2017 |
13040 |
437.78 |
Nov 10 2017 |
13404 |
437.78 |
Nov 03 2017 |
12180 |
426.31 |
Oct 27 2017 |
12100 |
426.31 |
Oct 20 2017 |
12030 |
425.46 |
Oct 13 2017 |
11861 |
425.46 |
Oct 06 2017 |
11138 |
419.15 |
Sep 29 2017 |
11154 |
419.15 |
Sep 22 2017 |
11122 |
419.15 |
Sep 15 2017 |
11143 |
419.15 |
Sep 08 2017 |
11050 |
419.15 |
Sep 01 2017 |
11074 |
419.15 |
Aug 25 2017 |
11101 |
419.15 |
Aug 18 2017 |
11119 |
419.15 |
Aug 11 2017 |
11062 |
419.15 |
Aug 04 2017 |
11084 |
419.15 |
Jul 28 2017 |
11083 |
419.15 |
Jul 21 2017 |
11106 |
419.15 |
Jul 14 2017 |
11115 |
419.15 |
Jul 07 2017 |
11111 |
419.15 |
Jun 30 2017 |
11121 |
419.15 |
Jun 23 2017 |
11119 |
419.15 |
Jun 16 2017 |
11120 |
419.15 |
Jun 09 2017 |
11090 |
419.15 |
Jun 02 2017 |
11087 |
419.15 |
May 26 2017 |
10964 |
419.15 |
May 19 2017 |
10988 |
419.15 |
May 12 2017 |
10944 |
419.15 |
May 05 2017 |
10918 |
419.15 |
Apr 28 2017 |
10905 |
419.15 |
Apr 21 2017 |
10888 |
419.15 |
Apr 14 2017 |
10900 |
419.15 |
Apr 07 2017 |
10901 |
419.15 |
Mar 31 2017 |
10901 |
419.15 |
Mar 24 2017 |
10902 |
419.15 |
Mar 17 2017 |
10888 |
419.15 |
Mar 10 2017 |
10902 |
419.15 |
Mar 03 2017 |
10902 |
419.15 |
Feb 24 2017 |
10905 |
419.15 |
Feb 17 2017 |
10920 |
419.15 |
Feb 10 2017 |
10938 |
419.15 |
Feb 03 2017 |
10931 |
419.15 |
Jan 27 2017 |
10946 |
419.15 |
Jan 20 2017 |
10961 |
419.15 |
Jan 13 2017 |
10975 |
419.15 |
Jan 06 2017 |
11155 |
419.15 |
Dec 30 2016 |
11221 |
419.15 |
Dec 23 2016 |
11223 |
419.15 |
Dec 16 2016 |
11863 |
425.46 |
Dec 09 2016 |
13500 |
440.88 |
Dec 02 2016 |
14380 |
446.83 |
Nov 25 2016 |
14296 |
446.83 |
Nov 18 2016 |
14647 |
448.82 |
Nov 11 2016 |
15515 |
454.74 |
Nov 04 2016 |
16374 |
462.02 |
Oct 28 2016 |
15857 |
458.35 |
Oct 21 2016 |
18464 |
480.38 |
Oct 14 2016 |
18366 |
480.38 |
Oct 07 2016 |
16341 |
463.19 |
Sep 30 2016 |
16324 |
463.19 |
Sep 23 2016 |
14872 |
452.93 |
Sep 16 2016 |
14550 |
452.93 |
Sep 09 2016 |
14473 |
452.93 |
Sep 02 2016 |
14442 |
452.93 |
Aug 26 2016 |
14469 |
452.93 |
Aug 19 2016 |
14159 |
452.93 |
Aug 12 2016 |
14148 |
452.93 |
Aug 05 2016 |
14165 |
452.93 |
Jul 29 2016 |
14166 |
452.93 |
Jul 22 2016 |
14145 |
452.93 |
Jun 28 2016 |
14146 |
452.93 |
Jun 21 2016 |
14201 |
452.93 |
Jun 14 2016 |
14201 |
452.93 |
Jun 07 2016 |
14201 |
452.93 |
May 31 2016 |
14209 |
452.93 |
May 24 2016 |
14209 |
452.93 |
May 17 2016 |
14196 |
452.93 |
May 10 2016 |
14196 |
452.93 |
May 03 2016 |
14197 |
452.93 |
Apr 26 2016 |
14197 |
452.93 |
Apr 19 2016 |
14183 |
452.93 |
Apr 12 2016 |
14218 |
452.93 |
Apr 05 2016 |
14218 |
452.93 |
Mar 29 2016 |
14218 |
452.93 |
Mar 22 2016 |
14209 |
452.93 |
Mar 15 2016 |
14207 |
452.93 |
Mar 08 2016 |
14221 |
452.93 |
Mar 01 2016 |
14217 |
452.93 |
Feb 23 2016 |
14212 |
452.93 |
Feb 16 2016 |
14158 |
452.93 |
Feb 09 2016 |
14158 |
452.93 |
Feb 02 2016 |
14103 |
452.93 |
Jan 26 2016 |
14136 |
452.93 |
Jan 19 2016 |
14145 |
452.93 |
Jan 12 2016 |
13721 |
452.93 |
Jan 05 2016 |
14081 |
452.93 |
Dec 29 2015 |
14096 |
452.93 |
Dec 22 2015 |
13962 |
452.93 |
Dec 15 2015 |
13861 |
452.93 |
Dec 08 2015 |
15173 |
463.39 |
Dec 01 2015 |
15159 |
463.39 |
Nov 24 2015 |
16273 |
474.88 |
Nov 17 2015 |
15959 |
474.88 |
Nov 10 2015 |
15944 |
474.88 |
Nov 03 2015 |
14935 |
464.96 |
Oct 27 2015 |
12467 |
442.37 |
Oct 20 2015 |
12365 |
442.37 |
Oct 13 2015 |
13615 |
458.87 |
Oct 06 2015 |
13615 |
458.87 |