| Nov 10 2022 |
4872 |
438.54 |
| Nov 03 2022 |
4779 |
438.54 |
| Oct 27 2022 |
4991 |
450.24 |
| Oct 20 2022 |
5036 |
450.24 |
| Oct 13 2022 |
4998 |
450.24 |
| Oct 06 2022 |
7052 |
461.25 |
| Sep 29 2022 |
6689 |
456.91 |
| Sep 22 2022 |
6283 |
446.05 |
| Sep 15 2022 |
6185 |
445.89 |
| Sep 08 2022 |
6180 |
445.89 |
| Sep 01 2022 |
6174 |
445.89 |
| Aug 25 2022 |
6168 |
445.89 |
| Aug 18 2022 |
6168 |
445.89 |
| Aug 11 2022 |
6179 |
445.89 |
| Aug 04 2022 |
6157 |
445.89 |
| Jul 28 2022 |
6157 |
445.89 |
| Jul 21 2022 |
6157 |
445.89 |
| Jul 14 2022 |
6157 |
445.89 |
| Jul 07 2022 |
6157 |
445.89 |
| Jun 30 2022 |
6157 |
445.89 |
| Jun 23 2022 |
6139 |
445.89 |
| Jun 16 2022 |
6139 |
445.89 |
| Jun 09 2022 |
6147 |
445.89 |
| Jun 02 2022 |
6147 |
445.89 |
| May 26 2022 |
6147 |
445.89 |
| May 19 2022 |
6147 |
445.89 |
| May 12 2022 |
6147 |
445.89 |
| May 05 2022 |
6147 |
445.89 |
| Apr 28 2022 |
6138 |
445.89 |
| Apr 21 2022 |
6138 |
445.89 |
| Apr 14 2022 |
6138 |
445.89 |
| Apr 07 2022 |
6138 |
445.89 |
| Mar 31 2022 |
6138 |
445.89 |
| Mar 24 2022 |
6138 |
445.89 |
| Mar 17 2022 |
6130 |
445.89 |
| Mar 10 2022 |
6130 |
445.89 |
| Mar 03 2022 |
6130 |
445.89 |
| Feb 24 2022 |
6127 |
445.89 |
| Feb 17 2022 |
6135 |
445.89 |
| Feb 10 2022 |
6140 |
445.89 |
| Feb 03 2022 |
6151 |
445.89 |
| Jan 27 2022 |
6154 |
445.89 |
| Jan 20 2022 |
6035 |
445.89 |
| Jan 13 2022 |
6065 |
445.89 |
| Jan 06 2022 |
6202 |
445.89 |
| Dec 30 2021 |
6231 |
445.89 |
| Dec 23 2021 |
6257 |
445.89 |
| Dec 16 2021 |
6254 |
445.89 |
| Dec 09 2021 |
6284 |
445.89 |
| Dec 02 2021 |
6402 |
445.89 |
| Nov 25 2021 |
6407 |
445.89 |
| Nov 18 2021 |
6431 |
445.89 |
| Nov 11 2021 |
6322 |
442.28 |
| Nov 04 2021 |
6443 |
442.28 |
| Oct 28 2021 |
6706 |
442.28 |
| Oct 21 2021 |
6259 |
429.72 |
| Oct 14 2021 |
6351 |
429.72 |
| Oct 07 2021 |
6143 |
426.46 |
| Sep 30 2021 |
6245 |
426.46 |
| Sep 23 2021 |
6370 |
426.46 |
| Sep 16 2021 |
6523 |
426.46 |
| Sep 09 2021 |
6622 |
426.46 |
| Sep 02 2021 |
6737 |
426.46 |
| Aug 26 2021 |
6754 |
426.46 |
| Aug 19 2021 |
6763 |
426.46 |
| Aug 12 2021 |
6779 |
426.46 |
| Aug 05 2021 |
6792 |
426.46 |
| Jul 29 2021 |
6796 |
426.46 |
| Jun 03 2021 |
7259 |
426.46 |
| May 21 2021 |
3284 |
445.89 |
| May 14 2021 |
3195 |
445.89 |
| May 07 2021 |
3195 |
445.89 |
| Apr 30 2021 |
3149 |
445.89 |
| Apr 23 2021 |
3149 |
445.89 |
| Apr 16 2021 |
3149 |
445.89 |
| Apr 09 2021 |
3149 |
445.89 |
| Apr 02 2021 |
3145 |
445.89 |
| Mar 26 2021 |
3146 |
445.89 |
| Mar 19 2021 |
3132 |
445.89 |
| Mar 12 2021 |
3132 |
445.89 |
| Mar 05 2021 |
3132 |
445.89 |
| Feb 26 2021 |
3132 |
445.89 |
| Feb 19 2021 |
3092 |
445.89 |
| Feb 12 2021 |
3115 |
445.89 |
| Feb 05 2021 |
3119 |
445.89 |
| Jan 29 2021 |
3179 |
445.89 |
| Jan 22 2021 |
3158 |
445.89 |
| Jan 15 2021 |
2923 |
445.89 |
| Jan 08 2021 |
3820 |
445.89 |
| Jan 01 2021 |
3804 |
445.89 |
| Dec 25 2020 |
3905 |
445.89 |
| Dec 18 2020 |
4089 |
445.89 |
| Dec 11 2020 |
5037 |
445.89 |
| Dec 04 2020 |
6183 |
445.89 |
| Nov 27 2020 |
6164 |
445.89 |
| Nov 20 2020 |
7299 |
445.89 |
| Nov 13 2020 |
8199 |
449.6 |
| Nov 06 2020 |
8837 |
449.6 |
| Oct 30 2020 |
9689 |
452.4 |
| Oct 23 2020 |
9344 |
437.04 |
| Oct 16 2020 |
11277 |
458.11 |
| Oct 09 2020 |
11179 |
449.61 |
| Oct 02 2020 |
10472 |
435.09 |
| Sep 25 2020 |
10424 |
431.58 |
| Sep 18 2020 |
10717 |
431.58 |
| Sep 11 2020 |
10905 |
431.58 |
| Sep 04 2020 |
11075 |
431.58 |
| Aug 28 2020 |
11155 |
431.58 |
| Aug 21 2020 |
11196 |
431.58 |
| Aug 14 2020 |
11208 |
431.58 |
| Aug 07 2020 |
11307 |
431.58 |
| Jul 31 2020 |
11355 |
431.58 |
| Jul 24 2020 |
11355 |
431.58 |
| Jul 17 2020 |
11373 |
431.58 |
| Jul 10 2020 |
11402 |
431.58 |
| Jul 03 2020 |
11449 |
431.58 |
| Jun 26 2020 |
11449 |
431.58 |
| Jun 19 2020 |
11449 |
431.58 |
| Jun 12 2020 |
11451 |
431.58 |
| Jun 05 2020 |
11472 |
431.58 |
| May 29 2020 |
11487 |
431.58 |
| May 22 2020 |
11523 |
431.58 |
| May 15 2020 |
11523 |
431.58 |
| May 08 2020 |
11530 |
431.58 |
| May 01 2020 |
11533 |
431.58 |
| Apr 24 2020 |
11572 |
431.58 |
| Apr 17 2020 |
11572 |
431.58 |
| Apr 10 2020 |
11572 |
431.58 |
| Apr 03 2020 |
11572 |
431.58 |
| Mar 27 2020 |
11572 |
431.58 |
| Mar 20 2020 |
11580 |
431.58 |
| Mar 13 2020 |
11580 |
431.58 |
| Mar 06 2020 |
11580 |
431.58 |
| Feb 28 2020 |
11559 |
431.58 |
| Feb 21 2020 |
11606 |
431.58 |
| Feb 14 2020 |
11612 |
431.58 |
| Feb 07 2020 |
11636 |
431.58 |
| Jan 31 2020 |
11658 |
431.58 |
| Jan 24 2020 |
11320 |
431.58 |
| Jan 17 2020 |
11353 |
431.58 |
| Jan 10 2020 |
11920 |
431.58 |
| Jan 03 2020 |
11826 |
431.58 |
| Dec 27 2019 |
11823 |
431.58 |
| Dec 20 2019 |
11839 |
431.58 |
| Dec 13 2019 |
11899 |
431.58 |
| Dec 06 2019 |
11771 |
431.58 |
| Nov 29 2019 |
12018 |
431.58 |
| Nov 22 2019 |
12083 |
431.58 |
| Nov 15 2019 |
12805 |
438.44 |
| Nov 08 2019 |
12952 |
438.44 |
| Nov 01 2019 |
12988 |
438.44 |
| Oct 25 2019 |
13928 |
448.26 |
| Oct 18 2019 |
13593 |
448.26 |
| Oct 11 2019 |
14001 |
450.76 |
| Oct 04 2019 |
18203 |
491.41 |
| Nov 03 2017 |
21704 |
514.58 |
| Oct 27 2017 |
21762 |
514.58 |
| Oct 20 2017 |
21724 |
514.58 |
| Oct 13 2017 |
17664 |
479.37 |
| Oct 06 2017 |
17506 |
479.37 |
| Sep 29 2017 |
19367 |
496.77 |
| Sep 22 2017 |
19299 |
496.77 |
| Sep 15 2017 |
19297 |
496.98 |
| Sep 08 2017 |
19089 |
496.98 |
| Sep 01 2017 |
18833 |
494.24 |
| Aug 25 2017 |
18835 |
494.24 |
| Aug 18 2017 |
18349 |
489.18 |
| Aug 11 2017 |
18252 |
489.18 |
| Aug 04 2017 |
18279 |
489.18 |
| Jul 28 2017 |
18276 |
489.18 |
| Jul 21 2017 |
18298 |
489.18 |
| Jul 14 2017 |
18299 |
489.18 |
| Jul 07 2017 |
18294 |
489.18 |
| Jun 30 2017 |
18304 |
489.18 |
| Jun 23 2017 |
18303 |
489.18 |
| Jun 16 2017 |
18298 |
489.18 |
| Jun 09 2017 |
18275 |
489.18 |
| Jun 02 2017 |
18278 |
489.18 |
| May 26 2017 |
18112 |
489.18 |
| May 19 2017 |
18131 |
489.18 |
| May 12 2017 |
18069 |
489.18 |
| May 05 2017 |
18011 |
489.18 |
| Apr 28 2017 |
17979 |
489.18 |
| Apr 21 2017 |
17954 |
489.18 |
| Apr 14 2017 |
17982 |
489.18 |
| Apr 07 2017 |
17983 |
489.18 |
| Mar 31 2017 |
17983 |
489.18 |
| Mar 24 2017 |
17984 |
489.18 |
| Mar 17 2017 |
17973 |
489.18 |
| Mar 10 2017 |
17990 |
489.18 |
| Mar 03 2017 |
17990 |
489.18 |
| Feb 24 2017 |
17994 |
489.18 |
| Feb 17 2017 |
18010 |
489.18 |
| Feb 10 2017 |
18034 |
489.18 |
| Feb 03 2017 |
18023 |
489.18 |
| Jan 27 2017 |
18018 |
489.18 |
| Jan 20 2017 |
18046 |
489.18 |
| Jan 13 2017 |
18070 |
489.18 |
| Jan 06 2017 |
18314 |
489.18 |
| Dec 30 2016 |
18385 |
489.18 |
| Dec 23 2016 |
18388 |
489.18 |
| Dec 16 2016 |
18442 |
489.18 |
| Dec 09 2016 |
18520 |
489.18 |
| Dec 02 2016 |
18915 |
489.18 |
| Nov 25 2016 |
18833 |
489.18 |
| Nov 18 2016 |
19096 |
489.18 |
| Nov 11 2016 |
19288 |
488.33 |
| Nov 04 2016 |
19327 |
488.33 |
| Oct 28 2016 |
19290 |
488.33 |
| Oct 21 2016 |
21353 |
505.81 |
| Oct 14 2016 |
21316 |
505.81 |
| Oct 07 2016 |
21144 |
505.81 |
| Sep 30 2016 |
21501 |
509.65 |
| Sep 23 2016 |
21118 |
509.65 |
| Sep 16 2016 |
22100 |
522.46 |
| Sep 09 2016 |
23410 |
539.04 |
| Sep 02 2016 |
23325 |
539.04 |
| Aug 26 2016 |
26608 |
573.02 |
| Aug 19 2016 |
26112 |
573.02 |
| Aug 12 2016 |
26100 |
573.02 |
| Aug 05 2016 |
26121 |
573.02 |
| Jul 29 2016 |
26123 |
573.02 |
| Jul 22 2016 |
26093 |
573.02 |
| Jun 28 2016 |
26095 |
573.02 |
| Jun 21 2016 |
26169 |
573.02 |
| Jun 14 2016 |
26169 |
573.02 |
| Jun 07 2016 |
26171 |
573.02 |
| May 31 2016 |
26178 |
573.02 |
| May 24 2016 |
26178 |
573.02 |
| May 17 2016 |
26153 |
573.02 |
| May 10 2016 |
26154 |
573.02 |
| May 03 2016 |
26160 |
573.02 |
| Apr 26 2016 |
26155 |
573.02 |
| Apr 19 2016 |
26118 |
573.02 |
| Apr 12 2016 |
26175 |
573.02 |
| Apr 05 2016 |
26175 |
573.02 |
| Mar 29 2016 |
26175 |
573.02 |
| Mar 22 2016 |
26155 |
573.02 |
| Mar 15 2016 |
26156 |
573.02 |
| Mar 08 2016 |
26179 |
573.02 |
| Mar 01 2016 |
26175 |
573.02 |
| Feb 23 2016 |
26172 |
573.02 |
| Feb 16 2016 |
26091 |
573.02 |
| Feb 09 2016 |
26091 |
573.02 |
| Feb 02 2016 |
26032 |
573.02 |
| Jan 26 2016 |
26079 |
573.02 |
| Jan 19 2016 |
26091 |
573.02 |
| Jan 12 2016 |
25644 |
573.02 |
| Jan 05 2016 |
26107 |
573.02 |
| Dec 29 2015 |
26133 |
573.02 |
| Dec 22 2015 |
25925 |
573.02 |
| Dec 15 2015 |
25813 |
573.02 |
| Dec 08 2015 |
26170 |
573.02 |
| Dec 01 2015 |
26283 |
573.02 |
| Nov 24 2015 |
26028 |
573.02 |
| Nov 17 2015 |
27164 |
588.7 |
| Nov 10 2015 |
27184 |
588.7 |
| Nov 03 2015 |
27289 |
588.7 |
| Oct 27 2015 |
28159 |
597.72 |
| Oct 20 2015 |
28158 |
597.72 |
| Oct 13 2015 |
27475 |
597.72 |
| Oct 06 2015 |
29487 |
621.18 |
