| Oct 16 2009 |
17448 |
669 |
| Oct 09 2009 |
14053 |
585.08 |
| Oct 02 2009 |
13399 |
585.08 |
| Sep 25 2009 |
12674 |
585.08 |
| Sep 18 2009 |
12402 |
585.08 |
| Sep 11 2009 |
12286 |
585.08 |
| Jan 30 2009 |
12093 |
585.08 |
| Jan 09 2009 |
10976 |
585.08 |
| Dec 18 2008 |
10740 |
585.08 |
| Dec 12 2008 |
10702 |
585.08 |
| Dec 05 2008 |
10733 |
585.08 |
| Nov 28 2008 |
10421 |
585.08 |
| Nov 21 2008 |
10368 |
585.08 |
| Nov 14 2008 |
10080 |
585.08 |
| Nov 07 2008 |
9947 |
585.08 |
| Oct 31 2008 |
8439 |
556.64 |
| Oct 24 2008 |
7404 |
531.48 |
| Oct 17 2008 |
5232 |
485.64 |
| Oct 10 2008 |
4831 |
477.78 |
| Oct 03 2008 |
4435 |
477.78 |
| Sep 26 2008 |
4166 |
477.78 |
| Sep 19 2008 |
4142 |
477.78 |
| Feb 01 2008 |
3703 |
467.3 |
| Dec 12 2007 |
3888 |
477.78 |
| Dec 07 2007 |
3858 |
477.78 |
| Nov 30 2007 |
3769 |
477.78 |
| Nov 23 2007 |
4026 |
489.41 |
| Nov 16 2007 |
4183 |
489.41 |
| Nov 09 2007 |
4131 |
489.41 |
| Nov 02 2007 |
4240 |
500.79 |
| Oct 26 2007 |
4360 |
509.75 |
| Oct 19 2007 |
4212 |
509.75 |
| Oct 12 2007 |
4234 |
513.26 |
| Oct 05 2007 |
3885 |
512.07 |
| Sep 28 2007 |
3835 |
512.07 |
| Sep 21 2007 |
3352 |
497.62 |
| Sep 14 2007 |
3457 |
512.07 |
| Aug 24 2007 |
3374 |
512.07 |
| Dec 14 2006 |
3070 |
506.11 |
| Dec 08 2006 |
3044 |
506.11 |
| Dec 01 2006 |
2962 |
506.11 |
| Nov 24 2006 |
2633 |
484.12 |
| Nov 17 2006 |
2394 |
484.12 |
| Nov 10 2006 |
2309 |
484.12 |
| Nov 03 2006 |
1842 |
454.38 |
| Oct 27 2006 |
1733 |
454.38 |
| Oct 20 2006 |
1574 |
454.38 |
| Oct 13 2006 |
1291 |
454.38 |
| Oct 06 2006 |
704 |
396.17 |
| Sep 29 2006 |
472 |
396.17 |
