Apr 25 2024 |
4943 |
427 |
Apr 18 2024 |
4943 |
427 |
Apr 11 2024 |
4944 |
427 |
Apr 04 2024 |
4944 |
427 |
Mar 28 2024 |
4944 |
427 |
Mar 21 2024 |
4944 |
427 |
Mar 14 2024 |
4944 |
427 |
Mar 07 2024 |
4944 |
427 |
Feb 29 2024 |
4944 |
427 |
Feb 22 2024 |
4946 |
427 |
Feb 15 2024 |
4950 |
427 |
Feb 08 2024 |
4958 |
427 |
Feb 01 2024 |
4962 |
427 |
Jan 25 2024 |
4964 |
427 |
Jan 18 2024 |
4972 |
427 |
Jan 11 2024 |
4934 |
427 |
Jan 04 2024 |
4959 |
427 |
Dec 28 2023 |
4961 |
427 |
Dec 21 2023 |
4950 |
427 |
Dec 14 2023 |
4973 |
427 |
Dec 07 2023 |
4908 |
427 |
Nov 30 2023 |
4674 |
418.76 |
Nov 23 2023 |
3001 |
363.28 |
Nov 16 2023 |
3056 |
363.28 |
Nov 09 2023 |
2986 |
361.09 |
Nov 02 2023 |
2975 |
361.09 |
Oct 26 2023 |
3119 |
368.03 |
Oct 19 2023 |
3323 |
374.43 |
Oct 12 2023 |
3226 |
374.43 |
Oct 05 2023 |
3255 |
374.43 |
Sep 28 2023 |
3246 |
374.43 |
Sep 21 2023 |
3033 |
365.82 |
Sep 14 2023 |
3069 |
365.82 |
Sep 07 2023 |
3080 |
365.82 |
Aug 31 2023 |
3092 |
365.82 |
Aug 24 2023 |
3086 |
365.82 |
Aug 17 2023 |
3078 |
365.82 |
Aug 10 2023 |
3079 |
365.82 |
Aug 03 2023 |
3086 |
365.82 |
Jul 27 2023 |
3080 |
365.82 |
Jul 20 2023 |
3038 |
365.82 |
Jul 13 2023 |
3038 |
365.82 |
Jul 06 2023 |
3025 |
365.82 |
Jun 29 2023 |
3028 |
365.82 |
Jun 22 2023 |
3028 |
365.82 |
Jun 15 2023 |
3028 |
365.82 |
Jun 08 2023 |
3030 |
365.82 |
Jun 01 2023 |
3026 |
365.82 |
May 25 2023 |
3022 |
365.82 |
May 18 2023 |
3022 |
365.82 |
May 11 2023 |
3022 |
365.82 |
May 04 2023 |
3022 |
365.82 |
Apr 27 2023 |
3024 |
365.82 |
Apr 20 2023 |
3024 |
365.82 |
Apr 13 2023 |
3024 |
365.82 |
Apr 06 2023 |
3028 |
365.82 |
Mar 30 2023 |
3028 |
365.82 |
Mar 23 2023 |
3028 |
365.82 |
Mar 16 2023 |
3028 |
365.82 |
Mar 09 2023 |
3028 |
365.82 |
Mar 02 2023 |
3028 |
365.82 |
Feb 23 2023 |
3027 |
365.82 |
Feb 16 2023 |
3030 |
365.82 |
Feb 09 2023 |
3035 |
365.82 |
Feb 02 2023 |
3042 |
365.82 |
Jan 26 2023 |
3040 |
365.82 |
Jan 19 2023 |
3031 |
365.82 |
Jan 12 2023 |
2991 |
365.82 |
Jan 05 2023 |
3018 |
365.82 |
Dec 29 2022 |
3015 |
365.82 |
Dec 22 2022 |
4182 |
356.54 |
Dec 15 2022 |
4168 |
356.54 |
Dec 08 2022 |
4143 |
356.54 |
Dec 01 2022 |
3844 |
349.85 |
Nov 24 2022 |
3854 |
349.85 |
Nov 17 2022 |
3836 |
351.95 |
Nov 10 2022 |
3772 |
351.95 |
Nov 03 2022 |
3507 |
348.2 |
Oct 27 2022 |
3216 |
348.2 |
Oct 20 2022 |
3204 |
350.25 |
Oct 13 2022 |
3152 |
350.25 |
Oct 06 2022 |
3095 |
350.25 |
Sep 29 2022 |
3051 |
350.25 |
Sep 22 2022 |
3117 |
353.36 |
Sep 15 2022 |
3073 |
353.36 |
Sep 08 2022 |
3074 |
353.36 |
Sep 01 2022 |
3074 |
353.36 |
Aug 25 2022 |
3067 |
353.36 |
Aug 18 2022 |
3065 |
353.36 |
Aug 11 2022 |
3073 |
353.36 |
Aug 04 2022 |
3061 |
353.36 |
Jul 28 2022 |
3061 |
353.36 |
Jul 21 2022 |
3061 |
353.36 |
Jul 14 2022 |
3061 |
353.36 |
Jul 07 2022 |
3061 |
353.36 |
Jun 30 2022 |
3061 |
353.36 |
Jun 23 2022 |
3051 |
353.36 |
Jun 16 2022 |
3051 |
353.36 |
Jun 09 2022 |
3057 |
353.36 |
Jun 02 2022 |
3057 |
353.36 |
May 26 2022 |
3057 |
353.36 |
May 19 2022 |
3057 |
353.36 |
May 12 2022 |
3057 |
353.36 |
May 05 2022 |
3057 |
353.36 |
Apr 28 2022 |
3054 |
353.36 |
Apr 21 2022 |
3054 |
353.36 |
Apr 14 2022 |
3054 |
353.36 |
Apr 07 2022 |
3054 |
353.36 |
Mar 31 2022 |
3054 |
353.36 |
Mar 24 2022 |
3054 |
353.36 |
Mar 17 2022 |
3049 |
353.36 |
Mar 10 2022 |
3049 |
353.36 |
Mar 03 2022 |
3049 |
353.36 |
Feb 24 2022 |
3043 |
353.36 |
Feb 17 2022 |
3047 |
353.36 |
Feb 10 2022 |
3052 |
353.36 |
Feb 03 2022 |
3058 |
353.36 |
Jan 27 2022 |
3063 |
353.36 |
Jan 20 2022 |
2963 |
353.36 |
Jan 13 2022 |
2995 |
353.36 |
Jan 06 2022 |
3110 |
353.36 |
Dec 30 2021 |
3131 |
353.36 |
Dec 23 2021 |
3147 |
353.36 |
Dec 16 2021 |
3152 |
353.36 |
Dec 09 2021 |
3190 |
353.36 |
Dec 02 2021 |
3259 |
353.36 |
Nov 25 2021 |
3297 |
353.36 |
Nov 18 2021 |
3309 |
353.36 |
Nov 11 2021 |
3299 |
353.36 |
Nov 04 2021 |
3364 |
353.36 |
Oct 28 2021 |
3481 |
353.36 |
Oct 21 2021 |
3829 |
362.35 |
Oct 14 2021 |
3844 |
362 |
Oct 07 2021 |
4149 |
372.96 |
Sep 30 2021 |
4207 |
372.96 |
Sep 23 2021 |
4517 |
378.98 |
Sep 16 2021 |
4604 |
378.98 |
Sep 09 2021 |
4647 |
378.98 |
Sep 02 2021 |
4715 |
378.93 |
Aug 26 2021 |
4713 |
378.93 |
Aug 19 2021 |
4721 |
378.93 |
Aug 12 2021 |
4734 |
378.93 |
Aug 05 2021 |
4745 |
378.93 |
Jul 29 2021 |
4750 |
378.93 |
Jun 03 2021 |
4890 |
378.93 |
May 21 2021 |
2845 |
419.34 |
May 14 2021 |
2783 |
419.34 |
May 07 2021 |
2783 |
419.34 |
Apr 30 2021 |
2742 |
419.34 |
Apr 23 2021 |
2742 |
419.34 |
Apr 16 2021 |
2742 |
419.34 |
Apr 09 2021 |
2742 |
419.34 |
Apr 02 2021 |
2742 |
419.34 |
Mar 26 2021 |
2743 |
419.34 |
Mar 19 2021 |
2730 |
419.34 |
Mar 12 2021 |
2730 |
419.34 |
Mar 05 2021 |
2730 |
419.34 |
Feb 26 2021 |
2730 |
419.34 |
Feb 19 2021 |
2701 |
419.34 |
Feb 12 2021 |
2720 |
419.34 |
Feb 05 2021 |
2727 |
419.34 |
Jan 29 2021 |
2785 |
419.34 |
Jan 22 2021 |
2765 |
419.34 |
Jan 15 2021 |
2548 |
419.34 |
Jan 08 2021 |
3379 |
419.34 |
Jan 01 2021 |
3359 |
419.34 |
Dec 25 2020 |
3440 |
419.34 |
Dec 18 2020 |
3579 |
419.34 |
Dec 11 2020 |
4394 |
419.34 |
Dec 04 2020 |
5314 |
419.34 |
Nov 27 2020 |
5253 |
419.34 |
Nov 20 2020 |
5792 |
410.6 |
Nov 13 2020 |
6000 |
404.54 |
Nov 06 2020 |
6425 |
404.54 |
Oct 30 2020 |
7511 |
416.63 |
Oct 23 2020 |
7529 |
407.32 |
Oct 16 2020 |
6637 |
387.32 |
Oct 09 2020 |
6921 |
387.32 |
Oct 02 2020 |
7143 |
387.32 |
Sep 25 2020 |
7067 |
383.95 |
Sep 18 2020 |
7230 |
383.95 |
Sep 11 2020 |
7315 |
383.95 |
Sep 04 2020 |
7302 |
382.55 |
Aug 28 2020 |
7356 |
382.55 |
Aug 21 2020 |
7395 |
382.55 |
Aug 14 2020 |
7404 |
382.55 |
Aug 07 2020 |
7478 |
382.55 |
Jul 31 2020 |
7508 |
382.55 |
Jul 24 2020 |
7508 |
382.55 |
Jul 17 2020 |
7520 |
382.55 |
Jul 10 2020 |
7546 |
382.55 |
Jul 03 2020 |
7572 |
382.55 |
Jun 26 2020 |
7572 |
382.55 |
Jun 19 2020 |
7572 |
382.55 |
Jun 12 2020 |
7575 |
382.55 |
Jun 05 2020 |
7590 |
382.55 |
May 29 2020 |
7600 |
382.55 |
May 22 2020 |
7619 |
382.55 |
May 15 2020 |
7619 |
382.55 |
May 08 2020 |
7622 |
382.55 |
May 01 2020 |
7623 |
382.55 |
Apr 24 2020 |
7653 |
382.55 |
Apr 17 2020 |
7653 |
382.55 |
Apr 10 2020 |
7653 |
382.55 |
Apr 03 2020 |
7653 |
382.55 |
Mar 27 2020 |
7653 |
382.55 |
Mar 20 2020 |
7660 |
382.55 |
Mar 13 2020 |
7660 |
382.55 |
Mar 06 2020 |
7660 |
382.55 |
Feb 28 2020 |
7657 |
382.55 |
Feb 21 2020 |
7691 |
382.55 |
Feb 14 2020 |
7695 |
382.55 |
Feb 07 2020 |
7703 |
382.55 |
Jan 31 2020 |
7723 |
382.55 |
Jan 24 2020 |
7423 |
382.55 |
Jan 17 2020 |
7446 |
382.55 |
Jan 10 2020 |
7912 |
382.55 |
Jan 03 2020 |
7870 |
382.55 |
Dec 27 2019 |
7867 |
382.55 |
Dec 20 2019 |
7878 |
382.55 |
Dec 13 2019 |
7894 |
382.55 |
Dec 06 2019 |
7752 |
382.55 |
Nov 29 2019 |
7911 |
382.55 |
Nov 22 2019 |
7946 |
382.55 |
Nov 15 2019 |
8021 |
382.84 |
Nov 08 2019 |
8055 |
382.84 |
Nov 01 2019 |
8033 |
382.84 |
Oct 25 2019 |
8206 |
385.52 |
Oct 18 2019 |
8193 |
387.57 |
Oct 11 2019 |
7868 |
382.37 |
Oct 04 2019 |
7936 |
382.37 |
Sep 27 2019 |
8190 |
385.67 |
Sep 20 2019 |
8046 |
385.67 |
Sep 13 2019 |
8046 |
385.19 |
Sep 06 2019 |
7954 |
386.53 |
Aug 30 2019 |
8005 |
386.53 |
Aug 23 2019 |
8015 |
386.53 |
Aug 16 2019 |
7960 |
386.53 |
Aug 09 2019 |
7960 |
386.53 |
Aug 02 2019 |
7964 |
386.53 |
Jul 26 2019 |
7969 |
386.53 |
Jul 19 2019 |
7983 |
386.53 |
Jul 12 2019 |
7992 |
386.53 |
Jul 05 2019 |
8003 |
386.53 |
Jun 28 2019 |
8016 |
386.53 |
Jun 21 2019 |
8030 |
386.53 |
Jun 14 2019 |
8024 |
386.53 |
Jun 07 2019 |
8025 |
386.53 |
May 31 2019 |
8043 |
386.53 |
May 24 2019 |
8042 |
386.53 |
May 17 2019 |
8059 |
386.53 |
May 10 2019 |
8055 |
386.53 |
May 03 2019 |
8063 |
386.53 |
Apr 26 2019 |
8057 |
386.53 |
Apr 19 2019 |
8060 |
386.53 |
Apr 12 2019 |
8060 |
386.53 |
Apr 05 2019 |
8060 |
386.53 |
Mar 29 2019 |
8060 |
386.53 |
Mar 22 2019 |
8060 |
386.53 |
Mar 15 2019 |
8069 |
386.53 |
Mar 08 2019 |
8037 |
386.53 |
Mar 01 2019 |
8043 |
386.53 |
Feb 22 2019 |
8037 |
386.53 |
Feb 15 2019 |
8049 |
386.53 |
Feb 08 2019 |
8037 |
386.53 |
Feb 01 2019 |
8060 |
386.53 |
Jan 25 2019 |
8060 |
386.53 |
Jan 18 2019 |
7750 |
386.53 |
Jan 11 2019 |
8178 |
386.53 |
Jan 04 2019 |
8238 |
386.53 |
Dec 28 2018 |
8244 |
386.53 |
Dec 21 2018 |
8187 |
386.53 |
Dec 14 2018 |
8207 |
386.53 |
Dec 07 2018 |
8291 |
386.53 |
Nov 30 2018 |
8413 |
386.53 |
Nov 23 2018 |
8564 |
387.94 |
Nov 16 2018 |
8675 |
387.94 |
Nov 09 2018 |
8612 |
387.94 |
Nov 02 2018 |
8636 |
387.94 |
Oct 26 2018 |
8176 |
384.2 |
Oct 19 2018 |
7864 |
379.92 |
Oct 12 2018 |
7720 |
378.76 |
Oct 05 2018 |
7551 |
378.76 |
Sep 28 2018 |
7575 |
378.76 |
Sep 21 2018 |
7603 |
378.76 |
Sep 14 2018 |
7630 |
380.4 |
Sep 07 2018 |
8054 |
385.95 |
Aug 31 2018 |
8004 |
385.95 |
Aug 24 2018 |
7975 |
385.95 |
Aug 17 2018 |
7968 |
385.95 |
Aug 10 2018 |
7970 |
385.95 |
Aug 03 2018 |
7981 |
385.95 |
Jul 27 2018 |
7990 |
385.95 |
Jul 20 2018 |
7998 |
385.95 |
Jul 13 2018 |
7996 |
385.95 |
Jul 06 2018 |
7991 |
385.95 |
Jun 29 2018 |
8035 |
385.95 |
Jun 22 2018 |
8035 |
385.95 |
Jun 15 2018 |
8048 |
385.95 |
Jun 08 2018 |
8062 |
385.95 |
Jun 01 2018 |
8053 |
385.95 |
May 25 2018 |
8065 |
385.95 |
May 18 2018 |
8059 |
385.95 |
May 11 2018 |
8073 |
385.95 |
May 04 2018 |
8112 |
385.95 |
Apr 27 2018 |
8108 |
385.95 |
Apr 20 2018 |
8131 |
385.95 |
Apr 13 2018 |
8130 |
385.95 |
Apr 06 2018 |
8130 |
385.95 |
Mar 30 2018 |
8130 |
385.95 |
Mar 23 2018 |
8130 |
385.95 |
Mar 16 2018 |
8126 |
385.95 |
Mar 09 2018 |
8126 |
385.95 |
Mar 02 2018 |
8128 |
385.95 |
Feb 23 2018 |
8123 |
385.95 |
Feb 16 2018 |
8131 |
385.95 |
Feb 09 2018 |
8127 |
385.95 |
Feb 02 2018 |
8139 |
385.95 |
Jan 26 2018 |
8164 |
385.95 |
Jan 19 2018 |
8140 |
385.95 |
Jan 12 2018 |
7841 |
385.95 |
Jan 05 2018 |
8053 |
385.95 |
Dec 29 2017 |
8065 |
385.95 |
Dec 22 2017 |
8062 |
385.95 |
Dec 15 2017 |
8026 |
385.95 |
Dec 08 2017 |
8215 |
385.95 |
Dec 01 2017 |
8259 |
385.95 |
Nov 24 2017 |
8280 |
385.95 |
Nov 17 2017 |
8273 |
385.95 |
Nov 10 2017 |
9373 |
396.46 |
Nov 03 2017 |
11256 |
417.18 |
Oct 27 2017 |
11194 |
417.18 |
Oct 20 2017 |
12915 |
433.94 |
Oct 13 2017 |
12722 |
433.94 |
Oct 06 2017 |
12628 |
433.94 |
Sep 29 2017 |
13074 |
438.17 |
Sep 22 2017 |
13895 |
446.28 |
Sep 15 2017 |
13939 |
446.28 |
Sep 08 2017 |
15006 |
458.32 |
Sep 01 2017 |
15022 |
458.32 |
Aug 25 2017 |
15037 |
458.32 |
Aug 18 2017 |
15070 |
458.32 |
Aug 11 2017 |
14992 |
458.32 |
Aug 04 2017 |
15012 |
458.32 |
Jul 28 2017 |
15011 |
458.32 |
Jul 21 2017 |
15030 |
458.32 |
Jul 14 2017 |
15036 |
458.32 |
Jul 07 2017 |
15030 |
458.32 |
Jun 30 2017 |
15039 |
458.32 |
Jun 23 2017 |
15039 |
458.32 |
Jun 16 2017 |
15036 |
458.32 |
Jun 09 2017 |
15011 |
458.32 |
Jun 02 2017 |
15010 |
458.32 |
May 26 2017 |
14867 |
458.32 |
May 19 2017 |
14890 |
458.32 |
May 12 2017 |
14837 |
458.32 |
May 05 2017 |
14796 |
458.32 |
Apr 28 2017 |
14772 |
458.32 |
Apr 21 2017 |
14750 |
458.32 |
Apr 14 2017 |
14770 |
458.32 |
Apr 07 2017 |
14771 |
458.32 |
Mar 31 2017 |
14771 |
458.32 |
Mar 24 2017 |
14771 |
458.32 |
Mar 17 2017 |
14762 |
458.32 |
Mar 10 2017 |
14779 |
458.32 |
Mar 03 2017 |
14779 |
458.32 |
Feb 24 2017 |
14784 |
458.32 |
Feb 17 2017 |
14796 |
458.32 |
Feb 10 2017 |
14816 |
458.32 |
Feb 03 2017 |
14808 |
458.32 |
Jan 27 2017 |
14814 |
458.32 |
Jan 20 2017 |
14837 |
458.32 |
Jan 13 2017 |
14855 |
458.32 |
Jan 06 2017 |
15088 |
458.32 |
Dec 30 2016 |
15155 |
458.32 |
Dec 23 2016 |
15155 |
458.32 |
Dec 16 2016 |
15196 |
458.32 |
Dec 09 2016 |
15256 |
458.32 |
Dec 02 2016 |
16259 |
464.64 |
Nov 25 2016 |
16189 |
464.64 |
Nov 18 2016 |
16403 |
464.64 |
Nov 11 2016 |
16640 |
464.64 |
Nov 04 2016 |
17532 |
472.19 |
Oct 28 2016 |
21154 |
505.17 |
Oct 21 2016 |
22326 |
514.73 |
Oct 14 2016 |
25260 |
542.63 |
Oct 07 2016 |
25125 |
542.63 |
Sep 30 2016 |
26392 |
555.86 |
Sep 23 2016 |
24923 |
546.27 |
Sep 16 2016 |
25895 |
560.81 |
Sep 09 2016 |
25527 |
560.81 |
Sep 02 2016 |
27465 |
582.48 |
Aug 26 2016 |
27518 |
582.48 |
Aug 19 2016 |
27012 |
582.48 |
Aug 12 2016 |
27002 |
582.48 |
Aug 05 2016 |
27023 |
582.48 |
Jul 29 2016 |
27025 |
582.48 |
Jul 22 2016 |
26993 |
582.48 |
Jun 28 2016 |
26995 |
582.48 |
Jun 21 2016 |
27071 |
582.48 |
Jun 14 2016 |
27071 |
582.48 |
Jun 07 2016 |
27073 |
582.48 |
May 31 2016 |
27080 |
582.48 |
May 24 2016 |
27080 |
582.48 |
May 17 2016 |
27056 |
582.48 |
May 10 2016 |
27057 |
582.48 |
May 03 2016 |
27063 |
582.48 |
Apr 26 2016 |
27058 |
582.48 |
Apr 19 2016 |
27020 |
582.48 |
Apr 12 2016 |
27078 |
582.48 |
Apr 05 2016 |
27078 |
582.48 |
Mar 29 2016 |
27078 |
582.48 |
Mar 22 2016 |
27059 |
582.48 |
Mar 15 2016 |
27059 |
582.48 |
Mar 08 2016 |
27081 |
582.48 |
Mar 01 2016 |
27076 |
582.48 |
Feb 23 2016 |
27072 |
582.48 |
Feb 16 2016 |
26990 |
582.48 |
Feb 09 2016 |
26990 |
582.48 |
Feb 02 2016 |
26930 |
582.48 |
Jan 26 2016 |
26974 |
582.48 |
Jan 19 2016 |
26987 |
582.48 |
Jan 12 2016 |
26546 |
582.48 |
Jan 05 2016 |
27019 |
582.48 |
Dec 29 2015 |
27053 |
582.48 |
Dec 22 2015 |
26842 |
582.48 |
Dec 15 2015 |
26730 |
582.48 |
Dec 08 2015 |
27063 |
582.48 |
Dec 01 2015 |
27205 |
582.48 |
Nov 24 2015 |
26943 |
582.48 |
Nov 17 2015 |
26618 |
582.48 |
Nov 10 2015 |
26629 |
582.48 |
Nov 03 2015 |
26732 |
582.48 |
Oct 27 2015 |
26853 |
582.48 |
Oct 20 2015 |
26919 |
583.43 |
Oct 13 2015 |
26234 |
583.43 |
Oct 06 2015 |
26241 |
583.43 |