| Oct 13 2017 |
31549 |
630.15 |
| Oct 06 2017 |
31222 |
630.15 |
| Sep 29 2017 |
31235 |
630.15 |
| Sep 22 2017 |
33449 |
671 |
| Sep 15 2017 |
34522 |
700.98 |
| Sep 08 2017 |
33985 |
699.87 |
| Sep 01 2017 |
33986 |
699.87 |
| Aug 25 2017 |
33958 |
699.87 |
| Aug 18 2017 |
33987 |
699.87 |
| Aug 11 2017 |
33796 |
699.87 |
| Aug 04 2017 |
33820 |
699.87 |
| Jul 28 2017 |
33817 |
699.87 |
| Jul 21 2017 |
33856 |
699.87 |
| Jul 14 2017 |
33845 |
699.87 |
| Jul 07 2017 |
33840 |
699.87 |
| Jun 30 2017 |
33856 |
699.87 |
| Jun 23 2017 |
33855 |
699.87 |
| Jun 16 2017 |
33870 |
699.87 |
| Jun 09 2017 |
33836 |
699.87 |
| Jun 02 2017 |
33832 |
699.87 |
| May 26 2017 |
33588 |
699.87 |
| May 19 2017 |
33633 |
699.87 |
| May 12 2017 |
33570 |
699.87 |
| May 05 2017 |
33443 |
699.87 |
| Apr 28 2017 |
33392 |
699.87 |
| Apr 21 2017 |
33359 |
699.87 |
| Apr 14 2017 |
33419 |
699.87 |
| Apr 07 2017 |
33420 |
699.87 |
| Mar 31 2017 |
33419 |
699.87 |
| Mar 24 2017 |
33421 |
699.87 |
| Mar 17 2017 |
33421 |
699.87 |
| Mar 10 2017 |
33443 |
699.87 |
| Mar 03 2017 |
33443 |
699.87 |
| Feb 24 2017 |
33447 |
699.87 |
| Feb 17 2017 |
33468 |
699.87 |
| Feb 10 2017 |
33496 |
699.87 |
| Feb 03 2017 |
33494 |
699.87 |
| Jan 27 2017 |
33447 |
699.87 |
| Jan 20 2017 |
33465 |
699.87 |
| Jan 13 2017 |
33505 |
699.87 |
| Jan 06 2017 |
33875 |
699.87 |
| Dec 30 2016 |
33967 |
699.87 |
| Dec 23 2016 |
33958 |
699.87 |
| Dec 16 2016 |
34013 |
699.87 |
| Dec 09 2016 |
34283 |
699.87 |
| Dec 02 2016 |
34198 |
674.07 |
| Nov 25 2016 |
34050 |
674.07 |
| Nov 18 2016 |
34763 |
674.07 |
| Nov 11 2016 |
34728 |
660.13 |
| Nov 04 2016 |
34942 |
660.13 |
| Oct 28 2016 |
33556 |
637.46 |
| Oct 21 2016 |
33686 |
637.46 |
| Oct 14 2016 |
34784 |
650.52 |
| Oct 07 2016 |
34573 |
650.52 |
| Sep 30 2016 |
33504 |
635.7 |
| Sep 23 2016 |
32527 |
630.29 |
| Sep 16 2016 |
31995 |
630.29 |
| Sep 09 2016 |
31449 |
630.29 |
| Sep 02 2016 |
31368 |
630.29 |
| Aug 26 2016 |
31415 |
630.29 |
| Aug 19 2016 |
30852 |
630.29 |
| Aug 12 2016 |
30845 |
630.29 |
| Aug 05 2016 |
30866 |
630.29 |
| Jul 29 2016 |
30868 |
630.29 |
| Jul 22 2016 |
30835 |
630.29 |
| Jun 28 2016 |
30837 |
630.29 |
| Jun 21 2016 |
30923 |
630.29 |
| Jun 14 2016 |
30923 |
630.29 |
| Jun 07 2016 |
30925 |
630.29 |
| May 31 2016 |
30932 |
630.29 |
| May 24 2016 |
30932 |
630.29 |
| May 17 2016 |
30904 |
630.29 |
| May 10 2016 |
30905 |
630.29 |
| May 03 2016 |
30911 |
630.29 |
| Apr 26 2016 |
30906 |
630.29 |
| Apr 19 2016 |
30858 |
630.29 |
| Apr 12 2016 |
30926 |
630.29 |
| Apr 05 2016 |
30926 |
630.29 |
| Mar 29 2016 |
30926 |
630.29 |
| Mar 22 2016 |
30906 |
630.29 |
| Mar 15 2016 |
30907 |
630.29 |
| Mar 08 2016 |
30931 |
630.29 |
| Mar 01 2016 |
30926 |
630.29 |
| Feb 23 2016 |
30922 |
630.29 |
| Feb 16 2016 |
30836 |
630.29 |
| Feb 09 2016 |
30836 |
630.29 |
| Feb 02 2016 |
30774 |
630.29 |
| Jan 26 2016 |
30819 |
630.29 |
| Jan 19 2016 |
30832 |
630.29 |
| Jan 12 2016 |
30403 |
630.29 |
| Jan 05 2016 |
30881 |
630.29 |
| Dec 29 2015 |
30928 |
630.29 |
| Dec 22 2015 |
30699 |
630.29 |
| Dec 15 2015 |
30568 |
630.29 |
| Dec 08 2015 |
30920 |
630.29 |
| Dec 01 2015 |
31381 |
634.83 |
| Nov 24 2015 |
31096 |
634.83 |
| Nov 17 2015 |
30753 |
634.83 |
| Nov 10 2015 |
30748 |
633 |
| Nov 03 2015 |
30916 |
633 |
| Oct 27 2015 |
32219 |
649.97 |
| Oct 20 2015 |
32275 |
649.97 |
| Oct 13 2015 |
31613 |
649.97 |
| Oct 06 2015 |
32297 |
664.28 |
