| Aug 23 2019 |
24740 |
578.89 |
| Aug 16 2019 |
24511 |
578.89 |
| Aug 09 2019 |
24511 |
578.89 |
| Aug 02 2019 |
24525 |
578.89 |
| Jul 26 2019 |
24542 |
578.89 |
| Jul 19 2019 |
24556 |
578.89 |
| Jul 12 2019 |
24600 |
578.89 |
| Jul 05 2019 |
24616 |
578.89 |
| Jun 28 2019 |
24668 |
578.89 |
| Jun 21 2019 |
24698 |
578.89 |
| Jun 14 2019 |
24691 |
578.89 |
| Jun 07 2019 |
24668 |
578.89 |
| May 31 2019 |
24702 |
578.89 |
| May 24 2019 |
24705 |
578.89 |
| May 17 2019 |
24744 |
578.89 |
| May 10 2019 |
24734 |
578.89 |
| May 03 2019 |
24763 |
578.89 |
| Apr 26 2019 |
24757 |
578.89 |
| Apr 19 2019 |
24757 |
578.89 |
| Apr 12 2019 |
24764 |
578.89 |
| Apr 05 2019 |
24764 |
578.89 |
| Mar 29 2019 |
24765 |
578.89 |
| Mar 22 2019 |
24745 |
578.89 |
| Mar 15 2019 |
24754 |
578.89 |
| Mar 08 2019 |
24668 |
578.89 |
| Mar 01 2019 |
24675 |
578.89 |
| Feb 22 2019 |
24668 |
578.89 |
| Feb 15 2019 |
24677 |
578.89 |
| Feb 08 2019 |
24643 |
578.89 |
| Feb 01 2019 |
24670 |
578.89 |
| Jan 25 2019 |
24684 |
578.89 |
| Jan 18 2019 |
24162 |
578.89 |
| Jan 11 2019 |
24882 |
578.89 |
| Jan 04 2019 |
25024 |
578.89 |
| Dec 28 2018 |
24940 |
578.89 |
| Dec 21 2018 |
24759 |
578.89 |
| Dec 14 2018 |
24930 |
578.89 |
| Dec 07 2018 |
25242 |
578.89 |
| Nov 30 2018 |
25568 |
578.89 |
| Nov 23 2018 |
25872 |
578.89 |
| Nov 16 2018 |
26454 |
578.89 |
| Nov 09 2018 |
26642 |
578.89 |
| Nov 02 2018 |
26811 |
578.89 |
| Oct 26 2018 |
26610 |
578.89 |
| Oct 19 2018 |
26801 |
578.89 |
| Oct 12 2018 |
26605 |
578.89 |
| Oct 05 2018 |
26349 |
578.89 |
| Sep 28 2018 |
26450 |
578.89 |
| Sep 21 2018 |
26494 |
578.89 |
| Sep 14 2018 |
26186 |
578.89 |
| Sep 07 2018 |
25964 |
578.89 |
| Aug 31 2018 |
25704 |
578.89 |
| Sep 23 2016 |
22408 |
521.64 |
| Sep 16 2016 |
22008 |
521.64 |
| Sep 09 2016 |
21761 |
521.64 |
| Sep 02 2016 |
21684 |
521.64 |
| Aug 26 2016 |
21709 |
521.64 |
| Aug 19 2016 |
21289 |
521.64 |
| Aug 12 2016 |
21273 |
521.64 |
| Aug 05 2016 |
21294 |
521.64 |
| Jul 29 2016 |
21296 |
521.64 |
| Jul 22 2016 |
21268 |
521.64 |
| Jun 28 2016 |
21270 |
521.64 |
| Jun 21 2016 |
21333 |
521.64 |
| Jun 14 2016 |
21333 |
521.64 |
| Jun 07 2016 |
21335 |
521.64 |
| May 31 2016 |
21343 |
521.64 |
| May 24 2016 |
21343 |
521.64 |
| May 17 2016 |
21324 |
521.64 |
| May 10 2016 |
21325 |
521.64 |
| May 03 2016 |
21332 |
521.64 |
| Apr 26 2016 |
21326 |
521.64 |
| Apr 19 2016 |
21293 |
521.64 |
| Apr 12 2016 |
21338 |
521.64 |
| Apr 05 2016 |
21338 |
521.64 |
| Mar 29 2016 |
21338 |
521.64 |
| Mar 22 2016 |
21324 |
521.64 |
| Mar 15 2016 |
21322 |
521.64 |
| Mar 08 2016 |
21344 |
521.64 |
| Mar 01 2016 |
21340 |
521.64 |
| Feb 23 2016 |
21337 |
521.64 |
| Feb 16 2016 |
21267 |
521.64 |
| Feb 09 2016 |
21267 |
521.64 |
| Feb 02 2016 |
21206 |
521.64 |
| Jan 26 2016 |
21246 |
521.64 |
| Jan 19 2016 |
21250 |
521.64 |
| Jan 12 2016 |
20804 |
521.64 |
| Jan 05 2016 |
21240 |
521.64 |
| Dec 29 2015 |
21267 |
521.64 |
| Dec 22 2015 |
21089 |
521.64 |
| Dec 15 2015 |
20980 |
521.64 |
| Dec 08 2015 |
21282 |
521.64 |
| Dec 01 2015 |
21372 |
521.64 |
| Nov 24 2015 |
21173 |
521.64 |
| Nov 17 2015 |
20854 |
521.64 |
| Nov 10 2015 |
20882 |
521.64 |
| Nov 03 2015 |
20906 |
521.64 |
| Oct 27 2015 |
20971 |
521.64 |
| Oct 20 2015 |
20957 |
521.64 |
| Oct 13 2015 |
20290 |
521.64 |
| Oct 06 2015 |
20260 |
521.64 |
