| Apr 19 2024 |
1236 |
283.96 |
| Apr 18 2024 |
1236 |
283.96 |
| Apr 11 2024 |
1236 |
283.96 |
| Apr 04 2024 |
1236 |
283.96 |
| Mar 28 2024 |
1236 |
283.96 |
| Mar 21 2024 |
1236 |
283.96 |
| Mar 14 2024 |
1236 |
283.96 |
| Mar 07 2024 |
1236 |
283.96 |
| Feb 29 2024 |
1236 |
283.96 |
| Feb 22 2024 |
1237 |
283.96 |
| Feb 15 2024 |
1238 |
283.96 |
| Feb 08 2024 |
1240 |
283.96 |
| Feb 01 2024 |
1244 |
283.96 |
| Jan 25 2024 |
1243 |
283.96 |
| Jan 18 2024 |
1246 |
283.96 |
| Jan 11 2024 |
1213 |
283.96 |
| Jan 04 2024 |
1230 |
283.96 |
| Dec 28 2023 |
1236 |
283.96 |
| Dec 21 2023 |
1234 |
283.96 |
| Dec 14 2023 |
1243 |
283.96 |
| Dec 07 2023 |
1205 |
283.96 |
| Nov 30 2023 |
1268 |
286.08 |
| Nov 23 2023 |
1255 |
287.14 |
| Nov 16 2023 |
1291 |
287.14 |
| Nov 09 2023 |
1268 |
287.14 |
| Nov 02 2023 |
1286 |
287.14 |
| Oct 26 2023 |
1476 |
297.91 |
| Oct 19 2023 |
1584 |
302.39 |
| Oct 12 2023 |
1551 |
302.39 |
| Oct 05 2023 |
1566 |
302.36 |
| Sep 28 2023 |
1560 |
302.36 |
| Sep 21 2023 |
1840 |
316.06 |
| Sep 14 2023 |
1989 |
322.69 |
| Sep 07 2023 |
1986 |
322.69 |
| Aug 31 2023 |
1963 |
321.51 |
| Aug 24 2023 |
1960 |
321.51 |
| Aug 17 2023 |
1953 |
321.51 |
| Aug 10 2023 |
1953 |
321.51 |
| Aug 03 2023 |
1959 |
321.51 |
| Jul 27 2023 |
1955 |
321.51 |
| Jul 20 2023 |
1923 |
321.51 |
| Jul 13 2023 |
1923 |
321.51 |
| Jul 06 2023 |
1915 |
321.51 |
| Jun 29 2023 |
1918 |
321.51 |
| Jun 22 2023 |
1918 |
321.51 |
| Jun 15 2023 |
1918 |
321.51 |
| Jun 08 2023 |
1920 |
321.51 |
| Jun 01 2023 |
1919 |
321.51 |
| May 25 2023 |
1913 |
321.51 |
| May 18 2023 |
1913 |
321.51 |
| May 11 2023 |
1913 |
321.51 |
| May 04 2023 |
1913 |
321.51 |
| Apr 27 2023 |
1915 |
321.51 |
| Apr 20 2023 |
1915 |
321.51 |
| Apr 13 2023 |
1915 |
321.51 |
| Apr 06 2023 |
1918 |
321.51 |
| Mar 30 2023 |
1919 |
321.51 |
| Mar 23 2023 |
1919 |
321.51 |
| Mar 16 2023 |
1919 |
321.51 |
| Mar 09 2023 |
1919 |
321.51 |
| Mar 02 2023 |
1918 |
321.51 |
| Feb 23 2023 |
1918 |
321.51 |
| Feb 16 2023 |
1920 |
321.51 |
| Feb 09 2023 |
1923 |
321.51 |
| Feb 02 2023 |
1929 |
321.51 |
| Jan 26 2023 |
1928 |
321.51 |
| Jan 19 2023 |
1921 |
321.51 |
| Jan 12 2023 |
1882 |
321.51 |
| Jan 05 2023 |
1898 |
321.51 |
| Dec 29 2022 |
1892 |
321.51 |
| Dec 22 2022 |
2863 |
321.51 |
| Dec 15 2022 |
2848 |
321.51 |
| Dec 08 2022 |
2767 |
319.14 |
| Dec 01 2022 |
2568 |
314.46 |
| Nov 24 2022 |
2575 |
314.46 |
| Nov 17 2022 |
2520 |
314.46 |
| Nov 10 2022 |
2444 |
313.95 |
| Nov 03 2022 |
2309 |
311.85 |
| Oct 27 2022 |
2125 |
311.85 |
| Oct 20 2022 |
2121 |
313 |
| Oct 13 2022 |
2098 |
313 |
| Oct 06 2022 |
2108 |
314.27 |
| Sep 29 2022 |
2076 |
314.27 |
| Sep 22 2022 |
2074 |
314.27 |
| Sep 15 2022 |
2051 |
314.27 |
| Sep 08 2022 |
2043 |
314.27 |
| Sep 01 2022 |
2042 |
314.27 |
| Aug 25 2022 |
2041 |
314.27 |
| Aug 18 2022 |
2039 |
314.27 |
| Aug 11 2022 |
2046 |
314.27 |
| Aug 04 2022 |
2037 |
314.27 |
| Jul 28 2022 |
2037 |
314.27 |
| Jul 21 2022 |
2037 |
314.27 |
| Jul 14 2022 |
2037 |
314.27 |
| Jul 07 2022 |
2037 |
314.27 |
| Jun 30 2022 |
2037 |
314.27 |
| Jun 23 2022 |
2029 |
314.27 |
| Jun 16 2022 |
2029 |
314.27 |
| Jun 09 2022 |
2031 |
314.27 |
| Jun 02 2022 |
2031 |
314.27 |
| May 26 2022 |
2030 |
314.27 |
| May 19 2022 |
2030 |
314.27 |
| May 12 2022 |
2030 |
314.27 |
| May 05 2022 |
2030 |
314.27 |
| Apr 28 2022 |
2027 |
314.27 |
| Apr 21 2022 |
2027 |
314.27 |
| Apr 14 2022 |
2027 |
314.27 |
| Apr 07 2022 |
2027 |
314.27 |
| Mar 31 2022 |
2027 |
314.27 |
| Mar 24 2022 |
2027 |
314.27 |
| Mar 17 2022 |
2024 |
314.27 |
| Mar 10 2022 |
2024 |
314.27 |
| Mar 03 2022 |
2024 |
314.27 |
| Feb 24 2022 |
2016 |
314.27 |
| Feb 17 2022 |
2018 |
314.27 |
| Feb 10 2022 |
2025 |
314.27 |
| Feb 03 2022 |
2032 |
314.27 |
| Jan 27 2022 |
2036 |
314.27 |
| Jan 20 2022 |
1952 |
314.27 |
| Jan 13 2022 |
1977 |
314.27 |
| Jan 06 2022 |
2070 |
314.27 |
| Dec 30 2021 |
2083 |
314.27 |
| Dec 23 2021 |
2100 |
314.27 |
| Dec 16 2021 |
2106 |
314.27 |
| Dec 09 2021 |
2096 |
314.27 |
| Dec 02 2021 |
2280 |
318.26 |
| Nov 25 2021 |
2464 |
324.25 |
| Nov 18 2021 |
2528 |
326.82 |
| Nov 11 2021 |
2508 |
326.82 |
| Nov 04 2021 |
2558 |
326.82 |
| Oct 28 2021 |
2638 |
326.82 |
| Oct 21 2021 |
2852 |
332.58 |
| Oct 14 2021 |
3225 |
342.78 |
| Oct 07 2021 |
3225 |
346.18 |
| Sep 30 2021 |
3291 |
346.18 |
| Sep 23 2021 |
3687 |
356.36 |
| Sep 16 2021 |
3730 |
354.92 |
| Sep 09 2021 |
3898 |
358.85 |
| Sep 02 2021 |
3947 |
358.85 |
| Aug 26 2021 |
3944 |
358.85 |
| Aug 19 2021 |
3948 |
358.85 |
| Aug 12 2021 |
3956 |
358.85 |
| Aug 05 2021 |
3963 |
358.85 |
| Jul 29 2021 |
3969 |
358.85 |
| Jun 03 2021 |
4474 |
358.85 |
| Nov 20 2020 |
5339 |
399.58 |
| Nov 13 2020 |
4932 |
380.8 |
| Nov 06 2020 |
5272 |
380.8 |
| Oct 30 2020 |
5615 |
380.8 |
| Oct 23 2020 |
6299 |
386.12 |
| Oct 16 2020 |
6110 |
378.08 |
| Oct 09 2020 |
6336 |
378.08 |
| Oct 02 2020 |
5857 |
366.39 |
| Sep 25 2020 |
5659 |
361.02 |
| Sep 18 2020 |
5658 |
358.85 |
| Sep 11 2020 |
5714 |
358.85 |
| Sep 04 2020 |
5788 |
358.85 |
| Aug 28 2020 |
5822 |
358.85 |
| Aug 21 2020 |
5851 |
358.85 |
| Aug 14 2020 |
5854 |
358.85 |
| Aug 07 2020 |
5911 |
358.85 |
| Jul 31 2020 |
5934 |
358.85 |
| Jul 24 2020 |
5934 |
358.85 |
| Jul 17 2020 |
5948 |
358.85 |
| Jul 10 2020 |
5969 |
358.85 |
| Jul 03 2020 |
5988 |
358.85 |
| Jun 26 2020 |
5988 |
358.85 |
| Jun 19 2020 |
5988 |
358.85 |
| Jun 12 2020 |
5992 |
358.85 |
| Jun 05 2020 |
6000 |
358.85 |
| May 29 2020 |
6012 |
358.85 |
| May 22 2020 |
6021 |
358.85 |
| May 15 2020 |
6021 |
358.85 |
| May 08 2020 |
6023 |
358.85 |
| May 01 2020 |
6025 |
358.85 |
| Apr 24 2020 |
6045 |
358.85 |
| Apr 17 2020 |
6045 |
358.85 |
| Apr 10 2020 |
6045 |
358.85 |
| Apr 03 2020 |
6045 |
358.85 |
| Mar 27 2020 |
6045 |
358.85 |
| Mar 20 2020 |
6047 |
358.85 |
| Mar 13 2020 |
6047 |
358.85 |
| Mar 06 2020 |
6047 |
358.85 |
| Feb 28 2020 |
6055 |
358.85 |
| Feb 21 2020 |
6075 |
358.85 |
| Feb 14 2020 |
6080 |
358.85 |
| Feb 07 2020 |
6089 |
358.85 |
| Jan 31 2020 |
6105 |
358.85 |
| Jan 24 2020 |
5845 |
358.85 |
| Jan 17 2020 |
5864 |
358.85 |
| Jan 10 2020 |
6274 |
358.85 |
| Jan 03 2020 |
6245 |
358.85 |
| Dec 27 2019 |
6255 |
358.85 |
| Dec 20 2019 |
6263 |
358.85 |
| Dec 13 2019 |
6286 |
358.85 |
| Dec 06 2019 |
6098 |
358.85 |
| Nov 29 2019 |
6219 |
358.85 |
| Nov 22 2019 |
6251 |
358.85 |
| Nov 15 2019 |
6438 |
360.98 |
| Nov 08 2019 |
6447 |
360.98 |
| Nov 01 2019 |
6458 |
360.98 |
| Oct 25 2019 |
6976 |
369.37 |
| Oct 18 2019 |
7551 |
379.69 |
| Oct 11 2019 |
7628 |
379.41 |
| Oct 04 2019 |
8175 |
385.6 |
| Sep 27 2019 |
8739 |
392.15 |
| Sep 20 2019 |
7524 |
379.08 |
| Sep 13 2019 |
7315 |
375.48 |
| Sep 06 2019 |
7134 |
375.48 |
| Aug 30 2019 |
7164 |
375.48 |
| Aug 23 2019 |
7173 |
375.48 |
| Aug 16 2019 |
7128 |
375.48 |
| Aug 09 2019 |
7128 |
375.48 |
| Aug 02 2019 |
7131 |
375.48 |
| Jul 26 2019 |
7134 |
375.48 |
| Jul 19 2019 |
7146 |
375.48 |
| Jul 12 2019 |
7157 |
375.48 |
| Jul 05 2019 |
7165 |
375.48 |
| Jun 28 2019 |
7181 |
375.48 |
| Jun 21 2019 |
7195 |
375.48 |
| Jun 14 2019 |
7190 |
375.48 |
| Jun 07 2019 |
7185 |
375.48 |
| May 31 2019 |
7198 |
375.48 |
| May 24 2019 |
7199 |
375.48 |
| May 17 2019 |
7218 |
375.48 |
| May 10 2019 |
7215 |
375.48 |
| May 03 2019 |
7219 |
375.48 |
| Apr 26 2019 |
7215 |
375.48 |
| Apr 19 2019 |
7218 |
375.48 |
| Apr 12 2019 |
7221 |
375.48 |
| Apr 05 2019 |
7221 |
375.48 |
| Mar 29 2019 |
7221 |
375.48 |
| Mar 22 2019 |
7219 |
375.48 |
| Mar 15 2019 |
7225 |
375.48 |
| Mar 08 2019 |
7198 |
375.48 |
| Mar 01 2019 |
7200 |
375.48 |
| Feb 22 2019 |
7194 |
375.48 |
| Feb 15 2019 |
7206 |
375.48 |
| Feb 08 2019 |
7192 |
375.48 |
| Feb 01 2019 |
7213 |
375.48 |
| Jan 25 2019 |
7212 |
375.48 |
| Jan 18 2019 |
6925 |
375.48 |
| Jan 11 2019 |
7325 |
375.48 |
| Jan 04 2019 |
7385 |
375.48 |
| Dec 28 2018 |
7400 |
375.48 |
| Dec 21 2018 |
7342 |
375.48 |
| Dec 14 2018 |
7358 |
375.48 |
| Dec 07 2018 |
7440 |
375.48 |
| Nov 30 2018 |
6566 |
361.32 |
| Nov 23 2018 |
6591 |
361.32 |
| Nov 16 2018 |
5544 |
344.52 |
| Nov 09 2018 |
5475 |
344.52 |
| Nov 02 2018 |
5077 |
337.79 |
| Oct 26 2018 |
4936 |
337.79 |
| Oct 19 2018 |
4872 |
336.46 |
| Oct 12 2018 |
4890 |
336.46 |
| Oct 05 2018 |
4787 |
336.46 |
| Sep 28 2018 |
4987 |
339.68 |
| Sep 21 2018 |
4730 |
335.21 |
| Sep 14 2018 |
4723 |
335.73 |
| Sep 07 2018 |
4973 |
340 |
| Aug 31 2018 |
5014 |
341.43 |
| Aug 24 2018 |
4991 |
341.43 |
| Aug 17 2018 |
4993 |
341.43 |
| Aug 10 2018 |
4996 |
341.43 |
| Aug 03 2018 |
5008 |
341.43 |
| Jul 27 2018 |
5013 |
341.43 |
| Jul 20 2018 |
5018 |
341.43 |
| Jul 13 2018 |
5018 |
341.43 |
| Jul 06 2018 |
5014 |
341.43 |
| Jun 29 2018 |
5050 |
341.43 |
| Jun 22 2018 |
5050 |
341.43 |
| Jun 15 2018 |
5051 |
341.43 |
| Jun 08 2018 |
5063 |
341.43 |
| Jun 01 2018 |
5058 |
341.43 |
| May 25 2018 |
5070 |
341.43 |
| May 18 2018 |
5068 |
341.43 |
| May 11 2018 |
5078 |
341.43 |
| May 04 2018 |
5112 |
341.43 |
| Apr 27 2018 |
5108 |
341.43 |
| Apr 20 2018 |
5121 |
341.43 |
| Apr 13 2018 |
5117 |
341.43 |
| Apr 06 2018 |
5117 |
341.43 |
| Mar 30 2018 |
5115 |
341.43 |
| Mar 23 2018 |
5115 |
341.43 |
| Mar 16 2018 |
5112 |
341.43 |
| Mar 09 2018 |
5112 |
341.43 |
| Mar 02 2018 |
5112 |
341.43 |
| Feb 23 2018 |
5114 |
341.43 |
| Feb 16 2018 |
5124 |
341.43 |
| Feb 09 2018 |
5124 |
341.43 |
| Feb 02 2018 |
5139 |
341.43 |
| Jan 26 2018 |
5159 |
341.43 |
| Jan 19 2018 |
5147 |
341.43 |
| Jan 12 2018 |
4896 |
341.43 |
| Jan 05 2018 |
5084 |
341.43 |
| Dec 29 2017 |
5088 |
341.43 |
| Dec 22 2017 |
5085 |
341.43 |
| Dec 15 2017 |
5064 |
341.43 |
| Dec 08 2017 |
5196 |
341.43 |
| Dec 01 2017 |
5195 |
341.43 |
| Nov 24 2017 |
5230 |
341.43 |
| Nov 17 2017 |
5022 |
337.99 |
| Nov 10 2017 |
5132 |
337.99 |
| Nov 03 2017 |
5108 |
337.99 |
| Oct 27 2017 |
5031 |
337.99 |
| Oct 20 2017 |
5134 |
339.7 |
| Oct 13 2017 |
5301 |
344.8 |
| Oct 06 2017 |
5461 |
348.93 |
| Sep 29 2017 |
6287 |
361.39 |
| Sep 22 2017 |
5659 |
352.5 |
| Sep 15 2017 |
5538 |
350.15 |
| Sep 08 2017 |
5722 |
353.92 |
| Sep 01 2017 |
6619 |
366.63 |
| Aug 25 2017 |
6640 |
366.63 |
| Aug 18 2017 |
6651 |
366.63 |
| Aug 11 2017 |
6631 |
366.63 |
| Aug 04 2017 |
6646 |
366.63 |
| Jul 28 2017 |
6643 |
366.63 |
| Jul 21 2017 |
6653 |
366.63 |
| Jul 14 2017 |
6660 |
366.63 |
| Jul 07 2017 |
6656 |
366.63 |
| Jun 30 2017 |
6665 |
366.63 |
| Jun 23 2017 |
6664 |
366.63 |
| Jun 16 2017 |
6658 |
366.63 |
| Jun 09 2017 |
6639 |
366.63 |
| Jun 02 2017 |
6636 |
366.63 |
| May 26 2017 |
6537 |
366.63 |
| May 19 2017 |
6554 |
366.63 |
| May 12 2017 |
6527 |
366.63 |
| May 05 2017 |
6517 |
366.63 |
| Apr 28 2017 |
6509 |
366.63 |
| Apr 21 2017 |
6493 |
366.63 |
| Apr 14 2017 |
6497 |
366.63 |
| Apr 07 2017 |
6498 |
366.63 |
| Mar 31 2017 |
6498 |
366.63 |
| Mar 24 2017 |
6498 |
366.63 |
| Mar 17 2017 |
6491 |
366.63 |
| Mar 10 2017 |
6498 |
366.63 |
| Mar 03 2017 |
6498 |
366.63 |
| Feb 24 2017 |
6499 |
366.63 |
| Feb 17 2017 |
6505 |
366.63 |
| Feb 10 2017 |
6518 |
366.63 |
| Feb 03 2017 |
6514 |
366.63 |
| Jan 27 2017 |
6527 |
366.63 |
| Jan 20 2017 |
6545 |
366.63 |
| Jan 13 2017 |
6549 |
366.63 |
| Jan 06 2017 |
6681 |
366.63 |
| Dec 30 2016 |
6728 |
366.63 |
| Dec 23 2016 |
6735 |
366.63 |
| Dec 16 2016 |
6732 |
366.63 |
| Dec 09 2016 |
6749 |
366.63 |
| Dec 02 2016 |
6825 |
366.63 |
| Nov 25 2016 |
6785 |
366.63 |
| Nov 18 2016 |
6808 |
366.63 |
| Nov 11 2016 |
6607 |
363.32 |
| Nov 04 2016 |
6584 |
363.32 |
| Oct 28 2016 |
6519 |
363.32 |
| Oct 21 2016 |
6576 |
363.32 |
| Oct 14 2016 |
7458 |
375.43 |
| Oct 07 2016 |
7449 |
375.43 |
| Sep 30 2016 |
7392 |
375.43 |
| Sep 23 2016 |
9668 |
403.8 |
| Sep 16 2016 |
9452 |
403.8 |
| Sep 09 2016 |
10669 |
417.14 |
| Sep 02 2016 |
10649 |
417.14 |
| Aug 26 2016 |
10680 |
417.14 |
| Aug 19 2016 |
10429 |
417.14 |
| Aug 12 2016 |
10418 |
417.14 |
| Aug 05 2016 |
10432 |
417.14 |
| Jul 29 2016 |
10433 |
417.14 |
| Jul 22 2016 |
10416 |
417.14 |
| Jun 28 2016 |
10416 |
417.14 |
| Jun 21 2016 |
10458 |
417.14 |
| Jun 14 2016 |
10458 |
417.14 |
| Jun 07 2016 |
10458 |
417.14 |
| May 31 2016 |
10460 |
417.14 |
| May 24 2016 |
10460 |
417.14 |
| May 17 2016 |
10449 |
417.14 |
| May 10 2016 |
10449 |
417.14 |
| May 03 2016 |
10450 |
417.14 |
| Apr 26 2016 |
10450 |
417.14 |
| Apr 19 2016 |
10441 |
417.14 |
| Apr 12 2016 |
10463 |
417.14 |
| Apr 05 2016 |
10463 |
417.14 |
| Mar 29 2016 |
10463 |
417.14 |
| Mar 22 2016 |
10457 |
417.14 |
| Mar 15 2016 |
10454 |
417.14 |
| Mar 08 2016 |
10463 |
417.14 |
| Mar 01 2016 |
10460 |
417.14 |
| Feb 23 2016 |
10452 |
417.14 |
| Feb 16 2016 |
10413 |
417.14 |
| Feb 09 2016 |
10413 |
417.14 |
| Feb 02 2016 |
10359 |
417.14 |
| Jan 26 2016 |
10380 |
417.14 |
| Jan 19 2016 |
10390 |
417.14 |
| Jan 12 2016 |
10022 |
417.14 |
| Jan 05 2016 |
10318 |
417.14 |
| Dec 29 2015 |
10330 |
417.14 |
| Dec 22 2015 |
10212 |
417.14 |
| Dec 15 2015 |
10102 |
417.14 |
| Dec 08 2015 |
10296 |
417.14 |
| Dec 01 2015 |
10879 |
423.14 |
| Nov 24 2015 |
10780 |
423.14 |
| Nov 17 2015 |
10500 |
423.14 |
| Nov 10 2015 |
13237 |
449.74 |
| Nov 03 2015 |
13277 |
449.74 |
| Oct 27 2015 |
12826 |
445.97 |
| Oct 20 2015 |
14544 |
462.4 |
| Oct 13 2015 |
13994 |
462.4 |
| Oct 06 2015 |
14009 |
462.4 |
