| Dec 09 2021 |
38 |
354.23 |
| Dec 02 2021 |
36 |
354.23 |
| Nov 25 2021 |
36 |
354.23 |
| Nov 18 2021 |
31 |
354.23 |
| Nov 11 2021 |
28 |
357.08 |
| Nov 04 2021 |
242 |
364.07 |
| Oct 28 2021 |
237 |
360.93 |
| Oct 21 2021 |
235 |
360.93 |
| Oct 14 2021 |
237 |
360.93 |
| Oct 07 2021 |
257 |
364.9 |
| Sep 30 2021 |
251 |
363.3 |
| Sep 23 2021 |
250 |
363.3 |
| Sep 16 2021 |
254 |
363.3 |
| Sep 09 2021 |
251 |
363.3 |
| Sep 02 2021 |
253 |
363.3 |
| Aug 26 2021 |
254 |
363.3 |
| Aug 19 2021 |
254 |
363.3 |
| Aug 12 2021 |
254 |
363.3 |
| Aug 05 2021 |
254 |
363.3 |
| Jul 29 2021 |
254 |
363.3 |
| Jun 03 2021 |
170 |
363.3 |
| Dec 11 2020 |
2835 |
354.23 |
| Dec 04 2020 |
3317 |
354.23 |
| Nov 27 2020 |
3248 |
354.23 |
| Nov 20 2020 |
3649 |
354.23 |
| Nov 13 2020 |
3971 |
357.08 |
| Nov 06 2020 |
4566 |
364.07 |
| Oct 30 2020 |
4679 |
360.93 |
| Oct 23 2020 |
4975 |
360.93 |
| Oct 16 2020 |
5170 |
360.93 |
| Oct 09 2020 |
5363 |
360.93 |
| Oct 02 2020 |
5674 |
363.3 |
| Sep 25 2020 |
5933 |
365.57 |
| Sep 18 2020 |
6087 |
365.57 |
| Sep 11 2020 |
6144 |
365.57 |
| Sep 04 2020 |
6218 |
365.57 |
| Aug 28 2020 |
6260 |
365.57 |
| Aug 21 2020 |
6293 |
365.57 |
| Aug 14 2020 |
6297 |
365.57 |
| Aug 07 2020 |
6358 |
365.57 |
| Jul 31 2020 |
6386 |
365.57 |
| Jul 24 2020 |
6386 |
365.57 |
| Jul 17 2020 |
6401 |
365.57 |
| Jul 10 2020 |
6421 |
365.57 |
| Jul 03 2020 |
6443 |
365.57 |
| Jun 26 2020 |
6443 |
365.57 |
| Jun 19 2020 |
6443 |
365.57 |
| Jun 12 2020 |
6446 |
365.57 |
| Jun 05 2020 |
6453 |
365.57 |
| May 29 2020 |
6468 |
365.57 |
| May 22 2020 |
6478 |
365.57 |
| May 15 2020 |
6478 |
365.57 |
| May 08 2020 |
6479 |
365.57 |
| May 01 2020 |
6484 |
365.57 |
| Apr 24 2020 |
6505 |
365.57 |
| Apr 17 2020 |
6505 |
365.57 |
| Apr 10 2020 |
6505 |
365.57 |
| Apr 03 2020 |
6505 |
365.57 |
| Mar 27 2020 |
6505 |
365.57 |
| Mar 20 2020 |
6510 |
365.57 |
| Mar 13 2020 |
6510 |
365.57 |
| Mar 06 2020 |
6510 |
365.57 |
| Feb 28 2020 |
6515 |
365.57 |
| Feb 21 2020 |
6539 |
365.57 |
| Feb 14 2020 |
6545 |
365.57 |
| Feb 07 2020 |
6553 |
365.57 |
| Jan 31 2020 |
6572 |
365.57 |
| Jan 24 2020 |
6308 |
365.57 |
| Jan 17 2020 |
6327 |
365.57 |
| Jan 10 2020 |
6745 |
365.57 |
| Jan 03 2020 |
6718 |
365.57 |
| Dec 27 2019 |
6724 |
365.57 |
| Dec 20 2019 |
6735 |
365.57 |
| Dec 13 2019 |
6743 |
365.57 |
| Dec 06 2019 |
6698 |
367.77 |
| Nov 29 2019 |
6822 |
367.77 |
| Nov 22 2019 |
7657 |
378.76 |
| Nov 15 2019 |
7568 |
377.11 |
| Nov 08 2019 |
7685 |
378.22 |
| Nov 01 2019 |
7278 |
372.6 |
| Oct 25 2019 |
7228 |
372.6 |
| Oct 18 2019 |
7273 |
375.53 |
| Oct 11 2019 |
7359 |
375.53 |
| Oct 04 2019 |
7408 |
375.53 |
| Sep 27 2019 |
7388 |
375.53 |
| Sep 20 2019 |
7284 |
375.53 |
| Sep 13 2019 |
7319 |
375.53 |
| Sep 06 2019 |
7138 |
375.53 |
| Aug 30 2019 |
7168 |
375.53 |
| Aug 23 2019 |
7177 |
375.53 |
| Aug 16 2019 |
7132 |
375.53 |
| Aug 09 2019 |
7132 |
375.53 |
| Aug 02 2019 |
7135 |
375.53 |
| Jul 26 2019 |
7138 |
375.53 |
| Jul 19 2019 |
7150 |
375.53 |
| Jul 12 2019 |
7161 |
375.53 |
| Jul 05 2019 |
7169 |
375.53 |
| Jun 28 2019 |
7185 |
375.53 |
| Jun 21 2019 |
7199 |
375.53 |
| Jun 14 2019 |
7194 |
375.53 |
| Jun 07 2019 |
7189 |
375.53 |
| May 31 2019 |
7202 |
375.53 |
| May 24 2019 |
7203 |
375.53 |
| May 17 2019 |
7222 |
375.53 |
| May 10 2019 |
7219 |
375.53 |
| May 03 2019 |
7223 |
375.53 |
| Apr 26 2019 |
7219 |
375.53 |
| Apr 19 2019 |
7222 |
375.53 |
| Apr 12 2019 |
7225 |
375.53 |
| Apr 05 2019 |
7225 |
375.53 |
| Mar 29 2019 |
7225 |
375.53 |
| Mar 22 2019 |
7223 |
375.53 |
| Mar 15 2019 |
7229 |
375.53 |
| Mar 08 2019 |
7202 |
375.53 |
| Mar 01 2019 |
7204 |
375.53 |
| Feb 22 2019 |
7198 |
375.53 |
| Feb 15 2019 |
7210 |
375.53 |
| Feb 08 2019 |
7196 |
375.53 |
| Feb 01 2019 |
7217 |
375.53 |
| Jan 25 2019 |
7216 |
375.53 |
| Jan 18 2019 |
6929 |
375.53 |
| Jan 11 2019 |
7329 |
375.53 |
| Jan 04 2019 |
7390 |
375.53 |
| Dec 28 2018 |
7405 |
375.53 |
| Dec 21 2018 |
7347 |
375.53 |
| Dec 14 2018 |
7129 |
372.27 |
| Dec 07 2018 |
7070 |
370.08 |
| Nov 30 2018 |
6876 |
366.1 |
| Nov 23 2018 |
6915 |
366.1 |
| Nov 16 2018 |
7017 |
366.1 |
| Nov 09 2018 |
7394 |
372.3 |
| Nov 02 2018 |
7423 |
372.3 |
| Oct 26 2018 |
7023 |
369.57 |
| Oct 19 2018 |
7066 |
369.57 |
| Oct 12 2018 |
7245 |
372.83 |
| Oct 05 2018 |
7088 |
372.83 |
| Sep 28 2018 |
7525 |
378.16 |
| Sep 21 2018 |
7550 |
378.16 |
| Sep 14 2018 |
7465 |
378.16 |
| Sep 07 2018 |
7471 |
378.16 |
| Aug 31 2018 |
7420 |
378.16 |
| Aug 24 2018 |
7388 |
378.16 |
| Aug 17 2018 |
7385 |
378.16 |
| Aug 10 2018 |
7388 |
378.16 |
| Aug 03 2018 |
7401 |
378.16 |
| Jul 27 2018 |
7409 |
378.16 |
| Jul 20 2018 |
7414 |
378.16 |
| Jul 13 2018 |
7414 |
378.16 |
| Jul 06 2018 |
7405 |
378.16 |
| Jun 29 2018 |
7448 |
378.16 |
| Jun 22 2018 |
7448 |
378.16 |
| Jun 15 2018 |
7457 |
378.16 |
| Jun 08 2018 |
7473 |
378.16 |
| Jun 01 2018 |
7463 |
378.16 |
| May 25 2018 |
7474 |
378.16 |
| May 18 2018 |
7472 |
378.16 |
| May 11 2018 |
7485 |
378.16 |
| May 04 2018 |
7521 |
378.16 |
| Apr 27 2018 |
7516 |
378.16 |
| Apr 20 2018 |
7537 |
378.16 |
| Apr 13 2018 |
7536 |
378.16 |
| Apr 06 2018 |
7536 |
378.16 |
| Mar 30 2018 |
7538 |
378.16 |
| Mar 23 2018 |
7538 |
378.16 |
| Mar 16 2018 |
7529 |
378.16 |
| Mar 09 2018 |
7529 |
378.16 |
| Mar 02 2018 |
7530 |
378.16 |
| Feb 23 2018 |
7527 |
378.16 |
| Feb 16 2018 |
7535 |
378.16 |
| Feb 09 2018 |
7532 |
378.16 |
| Feb 02 2018 |
7546 |
378.16 |
| Jan 26 2018 |
7570 |
378.16 |
| Jan 19 2018 |
7549 |
378.16 |
| Jan 12 2018 |
7263 |
378.16 |
| Jan 05 2018 |
7467 |
378.16 |
| Dec 29 2017 |
7477 |
378.16 |
| Dec 22 2017 |
7482 |
378.16 |
| Dec 15 2017 |
7465 |
378.16 |
| Dec 08 2017 |
7634 |
378.16 |
| Dec 01 2017 |
8101 |
383.76 |
| Nov 24 2017 |
8122 |
383.76 |
| Nov 17 2017 |
8216 |
385.22 |
| Nov 10 2017 |
8411 |
385.22 |
| Nov 03 2017 |
9052 |
392.68 |
| Oct 27 2017 |
9442 |
398.27 |
| Oct 20 2017 |
9630 |
400.2 |
| Nov 11 2016 |
14286 |
444.2 |
| Nov 04 2016 |
14285 |
444.2 |
| Oct 28 2016 |
13089 |
434.01 |
| Oct 21 2016 |
13166 |
434.01 |
| Oct 14 2016 |
12410 |
427.85 |
| Oct 07 2016 |
12386 |
427.85 |
| Sep 30 2016 |
12344 |
427.85 |
| Sep 23 2016 |
13254 |
438.37 |
| Sep 16 2016 |
12979 |
438.37 |
| Sep 09 2016 |
12883 |
438.37 |
| Sep 02 2016 |
12844 |
438.37 |
| Aug 26 2016 |
12869 |
438.37 |
| Aug 19 2016 |
12575 |
438.37 |
| Aug 12 2016 |
12564 |
438.37 |
| Aug 05 2016 |
12580 |
438.37 |
| Jul 29 2016 |
12581 |
438.37 |
| Jul 22 2016 |
12562 |
438.37 |
| Jun 28 2016 |
12563 |
438.37 |
| Jun 21 2016 |
12615 |
438.37 |
| Jun 14 2016 |
12615 |
438.37 |
| Jun 07 2016 |
12615 |
438.37 |
| May 31 2016 |
12620 |
438.37 |
| May 24 2016 |
12620 |
438.37 |
| May 17 2016 |
12607 |
438.37 |
| May 10 2016 |
12607 |
438.37 |
| May 03 2016 |
12608 |
438.37 |
| Apr 26 2016 |
12608 |
438.37 |
| Apr 19 2016 |
12595 |
438.37 |
| Apr 12 2016 |
12626 |
438.37 |
| Apr 05 2016 |
12626 |
438.37 |
| Mar 29 2016 |
12626 |
438.37 |
| Mar 22 2016 |
12619 |
438.37 |
| Mar 15 2016 |
12617 |
438.37 |
| Mar 08 2016 |
12627 |
438.37 |
| Mar 01 2016 |
12624 |
438.37 |
| Feb 23 2016 |
12620 |
438.37 |
| Feb 16 2016 |
12573 |
438.37 |
| Feb 09 2016 |
12573 |
438.37 |
| Feb 02 2016 |
12518 |
438.37 |
| Jan 26 2016 |
12545 |
438.37 |
| Jan 19 2016 |
12554 |
438.37 |
| Jan 12 2016 |
12163 |
438.37 |
| Jan 05 2016 |
12490 |
438.37 |
| Dec 29 2015 |
12507 |
438.37 |
| Dec 22 2015 |
12374 |
438.37 |
| Dec 15 2015 |
12305 |
438.37 |
| Dec 08 2015 |
12493 |
438.37 |
| Dec 01 2015 |
12466 |
438.37 |
| Nov 24 2015 |
12386 |
438.37 |
| Nov 17 2015 |
12114 |
438.37 |
| Nov 10 2015 |
11898 |
436.91 |
| Nov 03 2015 |
11908 |
436.91 |
| Oct 27 2015 |
12360 |
441.27 |
| Oct 20 2015 |
13661 |
454.15 |
| Oct 13 2015 |
13131 |
454.15 |
| Oct 06 2015 |
13134 |
454.15 |
