Nov 03 2015 |
30226 |
623.73 |
Oct 27 2015 |
30364 |
623.73 |
Oct 20 2015 |
30400 |
623.73 |
Oct 13 2015 |
29768 |
623.73 |
Oct 06 2015 |
29676 |
623.73 |
Sep 29 2015 |
29592 |
623.73 |
Sep 22 2015 |
3057 |
623.73 |
Sep 15 2015 |
4211 |
623.73 |
Sep 14 2015 |
28405 |
623.73 |
Sep 07 2015 |
28295 |
623.73 |
Aug 31 2015 |
28409 |
623.73 |
Aug 24 2015 |
28303 |
623.73 |
Aug 17 2015 |
28360 |
623.73 |
Aug 10 2015 |
28378 |
623.73 |
Aug 03 2015 |
28378 |
623.73 |
Jul 27 2015 |
28378 |
623.73 |
Jul 20 2015 |
28377 |
623.73 |
Jul 13 2015 |
28377 |
623.73 |
Jul 06 2015 |
28377 |
623.73 |
Jun 29 2015 |
28377 |
623.73 |
Jun 22 2015 |
28377 |
623.73 |
Jun 15 2015 |
28377 |
623.73 |
Jun 08 2015 |
28588 |
623.73 |
Jun 01 2015 |
28588 |
623.73 |
May 25 2015 |
28588 |
623.73 |
May 18 2015 |
28588 |
623.73 |
May 11 2015 |
28588 |
623.73 |
May 04 2015 |
28588 |
623.73 |
Apr 27 2015 |
28558 |
623.73 |
Apr 20 2015 |
28540 |
623.73 |
Apr 13 2015 |
28538 |
623.73 |
Apr 06 2015 |
28579 |
623.73 |
Mar 30 2015 |
28579 |
623.73 |
Mar 23 2015 |
28601 |
623.73 |
Mar 16 2015 |
28570 |
623.73 |
Mar 09 2015 |
28569 |
623.73 |
Mar 02 2015 |
28547 |
623.73 |
Feb 23 2015 |
28350 |
623.73 |
Feb 16 2015 |
28317 |
623.73 |
Feb 09 2015 |
28327 |
623.73 |
Feb 02 2015 |
28337 |
623.73 |
Jan 26 2015 |
28315 |
623.73 |
Jan 19 2015 |
28289 |
623.73 |
Jan 12 2015 |
28141 |
623.73 |
Jan 05 2015 |
28472 |
623.73 |
Dec 29 2014 |
28478 |
623.73 |
Dec 22 2014 |
28537 |
623.73 |
Dec 15 2014 |
28138 |
623.73 |
Dec 08 2014 |
28440 |
623.73 |
Dec 01 2014 |
25921 |
590.26 |
Nov 24 2014 |
25958 |
590.26 |
Nov 17 2014 |
24113 |
566.04 |
Nov 10 2014 |
21607 |
537.2 |
Nov 03 2014 |
23202 |
554.54 |
Oct 27 2014 |
23000 |
552.9 |
Oct 20 2014 |
23171 |
552.9 |
Oct 13 2014 |
20833 |
529.14 |
Oct 06 2014 |
20501 |
529.14 |
Sep 29 2014 |
20626 |
528.27 |
Sep 22 2014 |
19979 |
521.36 |
Sep 15 2014 |
19799 |
521.36 |
Sep 08 2014 |
17463 |
498.87 |
Sep 01 2014 |
17534 |
498.87 |
Aug 25 2014 |
17557 |
498.87 |
Aug 18 2014 |
17559 |
498.87 |
Aug 11 2014 |
17559 |
498.87 |
Aug 04 2014 |
17559 |
498.87 |
Jul 28 2014 |
17559 |
498.87 |
Jul 21 2014 |
17577 |
498.87 |
Jul 14 2014 |
17577 |
498.87 |
Jul 07 2014 |
17577 |
498.87 |
Jun 30 2014 |
17577 |
498.87 |
Jun 23 2014 |
17577 |
498.87 |
Jun 16 2014 |
17577 |
498.87 |
Jun 09 2014 |
17577 |
498.87 |
Jun 02 2014 |
17577 |
498.87 |
May 26 2014 |
17577 |
498.87 |
May 19 2014 |
17577 |
498.87 |
May 12 2014 |
17579 |
498.87 |
May 05 2014 |
17579 |
498.87 |
Apr 28 2014 |
17580 |
498.87 |
Apr 21 2014 |
17580 |
498.87 |
Apr 14 2014 |
17594 |
498.87 |
Apr 07 2014 |
17594 |
498.87 |
Mar 31 2014 |
17595 |
498.87 |
Mar 24 2014 |
17595 |
498.87 |
Mar 17 2014 |
17595 |
498.87 |
Mar 10 2014 |
17595 |
498.87 |
Mar 03 2014 |
17595 |
498.87 |
Feb 24 2014 |
17590 |
498.87 |
Feb 17 2014 |
17607 |
498.87 |
Feb 10 2014 |
17606 |
498.87 |
Feb 03 2014 |
17594 |
498.87 |
Jan 27 2014 |
17668 |
498.87 |
Jan 20 2014 |
17631 |
498.87 |
Jan 13 2014 |
17442 |
498.87 |
Jan 06 2014 |
17389 |
498.87 |
Dec 30 2013 |
17539 |
498.87 |
Dec 23 2013 |
17318 |
498.87 |
Dec 16 2013 |
17119 |
498.87 |
Dec 09 2013 |
17139 |
498.87 |
Dec 02 2013 |
17314 |
498.62 |
Nov 25 2013 |
15926 |
481.73 |
Nov 18 2013 |
16035 |
481.73 |
Nov 11 2013 |
16022 |
481.73 |
Nov 04 2013 |
14966 |
472.77 |
Oct 28 2013 |
14821 |
472.77 |
Oct 21 2013 |
15642 |
483.5 |
Oct 14 2013 |
14070 |
468.25 |
Oct 07 2013 |
15399 |
482.42 |
Sep 30 2013 |
15414 |
482.42 |
Sep 23 2013 |
13387 |
462.57 |
Sep 16 2013 |
10868 |
436.53 |
Sep 09 2013 |
10863 |
436.53 |
Sep 02 2013 |
10946 |
436.53 |
Aug 26 2013 |
10912 |
436.53 |
Aug 19 2013 |
10932 |
436.53 |
Aug 12 2013 |
10932 |
436.53 |
Aug 05 2013 |
10934 |
436.53 |
Jul 29 2013 |
10935 |
436.53 |
Jul 22 2013 |
10970 |
436.53 |
Jul 15 2013 |
10970 |
436.53 |
Jul 08 2013 |
10970 |
436.53 |
Jul 01 2013 |
10970 |
436.53 |
Jun 24 2013 |
10971 |
436.53 |
Jun 17 2013 |
10971 |
436.53 |
Jun 10 2013 |
10971 |
436.53 |
Jun 03 2013 |
10971 |
436.53 |
May 27 2013 |
10971 |
436.53 |
May 20 2013 |
10971 |
436.53 |
May 13 2013 |
10971 |
436.53 |
May 06 2013 |
10971 |
436.53 |
Apr 29 2013 |
10971 |
436.53 |
Apr 22 2013 |
10944 |
436.53 |
Apr 15 2013 |
10952 |
436.53 |
Apr 08 2013 |
10952 |
436.53 |
Apr 01 2013 |
10952 |
436.53 |
Mar 25 2013 |
10943 |
436.53 |
Mar 18 2013 |
10943 |
436.53 |
Mar 11 2013 |
10943 |
436.53 |
Mar 04 2013 |
10943 |
436.53 |
Feb 25 2013 |
10943 |
436.53 |
Feb 18 2013 |
10950 |
436.53 |
Feb 11 2013 |
10959 |
436.53 |
Feb 04 2013 |
10933 |
436.53 |
Jan 28 2013 |
10983 |
436.53 |
Jan 21 2013 |
11000 |
436.53 |
Jan 14 2013 |
11082 |
436.53 |
Jan 07 2013 |
11046 |
436.53 |
Dec 31 2012 |
11054 |
436.53 |
Dec 24 2012 |
11058 |
436.53 |
Dec 17 2012 |
11063 |
436.53 |
Dec 10 2012 |
9877 |
424.16 |
Dec 03 2012 |
9663 |
420.51 |
Nov 26 2012 |
9583 |
420.51 |
Nov 19 2012 |
9667 |
420.51 |
Nov 12 2012 |
9713 |
420.51 |
Nov 05 2012 |
9693 |
420.51 |
Oct 29 2012 |
9840 |
421.41 |
Oct 22 2012 |
9863 |
421.41 |
Oct 15 2012 |
9786 |
421.41 |
Oct 02 2012 |
9699 |
422.42 |
Sep 26 2012 |
9703 |
422.42 |
Sep 20 2012 |
11336 |
442.32 |
Sep 13 2012 |
12676 |
459.21 |
Jan 19 2012 |
13376 |
476.4 |
Dec 29 2011 |
12319 |
465.33 |
Dec 13 2011 |
12182 |
465.48 |
Dec 09 2011 |
12214 |
465.51 |
Dec 01 2011 |
12207 |
465.55 |
Nov 25 2011 |
12376 |
465.59 |
Nov 17 2011 |
12332 |
465.63 |
Nov 10 2011 |
12526 |
465.67 |
Nov 04 2011 |
13344 |
475.67 |
Oct 28 2011 |
13271 |
475.69 |
Oct 21 2011 |
11884 |
458.29 |
Oct 14 2011 |
11717 |
458.18 |
Oct 07 2011 |
11450 |
458.08 |
Sep 30 2011 |
11027 |
454.38 |
Sep 27 2011 |
10746 |
454.34 |
Sep 23 2011 |
10057 |
446.6 |
Sep 16 2011 |
9794 |
446.52 |
Sep 09 2011 |
8408 |
431.4 |
Jan 13 2011 |
6841 |
410.13 |
Dec 28 2010 |
6911 |
407.86 |
Dec 14 2010 |
8314 |
428.71 |
Dec 03 2010 |
8715 |
434.79 |
Nov 26 2010 |
10212 |
454.74 |
Nov 19 2010 |
10157 |
455.09 |
Nov 12 2010 |
11435 |
474.35 |
Nov 04 2010 |
11879 |
480.23 |
Oct 28 2010 |
14818 |
526.81 |
Oct 22 2010 |
14973 |
531.45 |
Oct 14 2010 |
14756 |
531.46 |
Oct 05 2010 |
13395 |
525.34 |
Sep 29 2010 |
13695 |
525.34 |
Sep 24 2010 |
13163 |
525.34 |
Sep 17 2010 |
12638 |
525.34 |
Sep 10 2010 |
12392 |
525.34 |
Aug 15 2010 |
10750 |
531.75 |
Jan 29 2010 |
12362 |
525.34 |
Jan 15 2010 |
12311 |
525.34 |
Jan 08 2010 |
11791 |
519.23 |
Dec 18 2009 |
10891 |
510.98 |
Dec 09 2009 |
10741 |
510.98 |
Dec 04 2009 |
9900 |
499.8 |
Nov 27 2009 |
9825 |
499.8 |
Nov 20 2009 |
9446 |
499.8 |
Nov 13 2009 |
9971 |
521.05 |
Nov 06 2009 |
9272 |
509.99 |
Oct 30 2009 |
10382 |
501.5 |
Oct 23 2009 |
9928 |
501.5 |
Oct 16 2009 |
11819 |
539.78 |
Oct 09 2009 |
11714 |
539.78 |
Oct 02 2009 |
11212 |
539.78 |
Sep 25 2009 |
10627 |
539.78 |
Sep 18 2009 |
10393 |
539.78 |
Sep 11 2009 |
10286 |
539.78 |
Jan 30 2009 |
10113 |
539.78 |
Jan 09 2009 |
9274 |
539.78 |
Dec 18 2008 |
9044 |
539.78 |
Dec 12 2008 |
9023 |
539.78 |
Dec 05 2008 |
9059 |
539.78 |
Nov 28 2008 |
9924 |
570.34 |
Nov 21 2008 |
9860 |
570.34 |
Oct 03 2008 |
363 |
255.14 |
Sep 26 2008 |
356 |
255.14 |
Sep 19 2008 |
393 |
255.14 |
Feb 01 2008 |
372 |
255.14 |
Dec 12 2007 |
372 |
255.14 |
Dec 07 2007 |
380 |
255.14 |
Nov 30 2007 |
376 |
255.14 |
Nov 23 2007 |
371 |
255.14 |
Nov 16 2007 |
426 |
255.14 |
Nov 09 2007 |
430 |
255.14 |
Nov 02 2007 |
443 |
255.14 |
Oct 26 2007 |
446 |
255.14 |
Oct 19 2007 |
447 |
255.14 |
Oct 12 2007 |
472 |
255.14 |