| Dec 02 2016 |
17645 |
477.13 |
| Nov 25 2016 |
17578 |
477.13 |
| Nov 18 2016 |
17819 |
477.13 |
| Nov 11 2016 |
18051 |
477.13 |
| Nov 04 2016 |
18058 |
477.13 |
| Oct 28 2016 |
17982 |
477.13 |
| Oct 21 2016 |
24286 |
533.61 |
| Oct 14 2016 |
24468 |
535.03 |
| Oct 07 2016 |
24312 |
535.03 |
| Sep 30 2016 |
24265 |
535.03 |
| Sep 23 2016 |
23786 |
535.03 |
| Sep 16 2016 |
22707 |
528.49 |
| Sep 09 2016 |
22437 |
528.49 |
| Sep 02 2016 |
22346 |
528.49 |
| Aug 26 2016 |
22374 |
528.49 |
| Aug 19 2016 |
21945 |
528.49 |
| Aug 12 2016 |
21929 |
528.49 |
| Aug 05 2016 |
21950 |
528.49 |
| Jul 29 2016 |
21952 |
528.49 |
| Jul 22 2016 |
21924 |
528.49 |
| Jun 28 2016 |
21926 |
528.49 |
| Jun 21 2016 |
21991 |
528.49 |
| Jun 14 2016 |
21991 |
528.49 |
| Jun 07 2016 |
21993 |
528.49 |
| May 31 2016 |
22001 |
528.49 |
| May 24 2016 |
22001 |
528.49 |
| May 17 2016 |
21982 |
528.49 |
| May 10 2016 |
21983 |
528.49 |
| May 03 2016 |
21991 |
528.49 |
| Apr 26 2016 |
21984 |
528.49 |
| Apr 19 2016 |
21948 |
528.49 |
| Apr 12 2016 |
21998 |
528.49 |
| Apr 05 2016 |
21998 |
528.49 |
| Mar 29 2016 |
21998 |
528.49 |
| Mar 22 2016 |
21981 |
528.49 |
| Mar 15 2016 |
21979 |
528.49 |
| Mar 08 2016 |
22000 |
528.49 |
| Mar 01 2016 |
21996 |
528.49 |
| Feb 23 2016 |
21996 |
528.49 |
| Feb 16 2016 |
21923 |
528.49 |
| Feb 09 2016 |
21923 |
528.49 |
| Feb 02 2016 |
21861 |
528.49 |
| Jan 26 2016 |
21898 |
528.49 |
| Jan 19 2016 |
21906 |
528.49 |
| Jan 12 2016 |
21465 |
528.49 |
| Jan 05 2016 |
21903 |
528.49 |
| Dec 29 2015 |
21930 |
528.49 |
| Dec 22 2015 |
21757 |
528.49 |
| Dec 15 2015 |
21654 |
528.49 |
| Dec 08 2015 |
23263 |
541.33 |
| Dec 01 2015 |
23329 |
541.33 |
| Nov 24 2015 |
23116 |
541.33 |
| Nov 17 2015 |
22807 |
541.33 |
| Nov 10 2015 |
22845 |
541.33 |
| Nov 03 2015 |
22913 |
541.33 |
| Oct 27 2015 |
20884 |
520.79 |
| Oct 20 2015 |
18880 |
502.33 |
| Oct 13 2015 |
18262 |
502.33 |
| Oct 06 2015 |
18209 |
502.33 |
