| Sep 29 2017 |
29368 |
605.65 |
| Sep 22 2017 |
29168 |
605.65 |
| Sep 15 2017 |
29111 |
605.65 |
| Sep 08 2017 |
28758 |
605.65 |
| Sep 01 2017 |
28797 |
605.65 |
| Aug 25 2017 |
28771 |
605.65 |
| Aug 18 2017 |
28802 |
605.65 |
| Aug 11 2017 |
28651 |
605.65 |
| Aug 04 2017 |
28679 |
605.65 |
| Jul 28 2017 |
28676 |
605.65 |
| Jul 21 2017 |
28711 |
605.65 |
| Jul 14 2017 |
28708 |
605.65 |
| Jul 07 2017 |
28701 |
605.65 |
| Jun 30 2017 |
28709 |
605.65 |
| Jun 23 2017 |
28707 |
605.65 |
| Jun 16 2017 |
28708 |
605.65 |
| Jun 09 2017 |
28680 |
605.65 |
| Jun 02 2017 |
28685 |
605.65 |
| May 26 2017 |
28464 |
605.65 |
| May 19 2017 |
28511 |
605.65 |
| May 12 2017 |
28449 |
605.65 |
| May 05 2017 |
28335 |
605.65 |
| Apr 28 2017 |
28293 |
605.65 |
| Apr 21 2017 |
28261 |
605.65 |
| Apr 14 2017 |
28309 |
605.65 |
| Apr 07 2017 |
28310 |
605.65 |
| Mar 31 2017 |
28309 |
605.65 |
| Mar 24 2017 |
28311 |
605.65 |
| Mar 17 2017 |
28305 |
605.65 |
| Mar 10 2017 |
28323 |
605.65 |
| Mar 03 2017 |
28323 |
605.65 |
| Feb 24 2017 |
28325 |
605.65 |
| Feb 17 2017 |
28344 |
605.65 |
| Feb 10 2017 |
28368 |
605.65 |
| Feb 03 2017 |
28364 |
605.65 |
| Jan 27 2017 |
28322 |
605.65 |
| Jan 20 2017 |
28338 |
605.65 |
| Jan 13 2017 |
28379 |
605.65 |
| Jan 06 2017 |
28719 |
605.65 |
| Dec 30 2016 |
28811 |
605.65 |
| Dec 23 2016 |
28800 |
605.65 |
| Dec 16 2016 |
28845 |
605.65 |
| Dec 09 2016 |
29082 |
605.65 |
| Dec 02 2016 |
26985 |
572.82 |
| Nov 25 2016 |
26880 |
572.82 |
| Nov 18 2016 |
27401 |
572.82 |
| Nov 11 2016 |
27832 |
572.82 |
| Nov 04 2016 |
28015 |
572.82 |
| Oct 28 2016 |
28079 |
572.82 |
| Oct 21 2016 |
28237 |
572.82 |
| Oct 14 2016 |
28270 |
572.82 |
| Oct 07 2016 |
28103 |
572.82 |
| Sep 30 2016 |
24848 |
540 |
| Sep 23 2016 |
24364 |
540 |
| Sep 16 2016 |
23927 |
540 |
| Sep 09 2016 |
23613 |
540 |
| Sep 02 2016 |
23501 |
540 |
| Aug 26 2016 |
23531 |
540 |
| Aug 19 2016 |
23086 |
540 |
| Aug 12 2016 |
23073 |
540 |
| Aug 05 2016 |
23099 |
540 |
| Jul 29 2016 |
23093 |
540 |
| Jul 22 2016 |
23067 |
540 |
| Jun 28 2016 |
23067 |
540 |
| Jun 21 2016 |
23138 |
540 |
| Jun 14 2016 |
23139 |
540 |
| Jun 07 2016 |
23139 |
540 |
| May 31 2016 |
23147 |
540 |
| May 24 2016 |
23146 |
540 |
| May 17 2016 |
23129 |
540 |
| May 10 2016 |
23124 |
540 |
| May 03 2016 |
23135 |
540 |
| Apr 26 2016 |
23134 |
540 |
| Apr 19 2016 |
23096 |
540 |
| Apr 12 2016 |
23153 |
540 |
| Apr 05 2016 |
23154 |
540 |
| Mar 29 2016 |
23155 |
540 |
| Mar 22 2016 |
23129 |
540 |
| Mar 15 2016 |
23136 |
540 |
| Mar 08 2016 |
23152 |
540 |
| Mar 01 2016 |
23146 |
540 |
| Feb 23 2016 |
23144 |
540 |
| Feb 16 2016 |
23071 |
540 |
| Feb 09 2016 |
23070 |
540 |
| Feb 02 2016 |
23008 |
540 |
| Jan 26 2016 |
23054 |
540 |
| Jan 19 2016 |
23071 |
540 |
| Jan 12 2016 |
22617 |
540 |
| Jan 05 2016 |
23039 |
540 |
| Dec 29 2015 |
23109 |
540 |
| Dec 22 2015 |
22919 |
540 |
| Dec 15 2015 |
22813 |
540 |
