| Sep 16 2016 |
6404 |
366.36 |
| Sep 09 2016 |
6406 |
366.36 |
| Sep 02 2016 |
6384 |
366.36 |
| Aug 26 2016 |
6390 |
366.36 |
| Aug 19 2016 |
6229 |
366.36 |
| Aug 12 2016 |
6220 |
366.36 |
| Aug 05 2016 |
6233 |
366.36 |
| Jul 29 2016 |
6234 |
366.36 |
| Jul 22 2016 |
6220 |
366.36 |
| Jun 28 2016 |
6221 |
366.36 |
| Jun 21 2016 |
6237 |
366.36 |
| Jun 14 2016 |
6237 |
366.36 |
| Jun 07 2016 |
6237 |
366.36 |
| May 31 2016 |
6237 |
366.36 |
| May 24 2016 |
6237 |
366.36 |
| May 17 2016 |
6231 |
366.36 |
| May 10 2016 |
6231 |
366.36 |
| May 03 2016 |
6231 |
366.36 |
| Apr 26 2016 |
6231 |
366.36 |
| Apr 19 2016 |
6228 |
366.36 |
| Apr 12 2016 |
6244 |
366.36 |
| Apr 05 2016 |
6244 |
366.36 |
| Mar 29 2016 |
6244 |
366.36 |
| Mar 22 2016 |
6243 |
366.36 |
| Mar 15 2016 |
6240 |
366.36 |
| Mar 08 2016 |
6246 |
366.36 |
| Mar 01 2016 |
6242 |
366.36 |
| Feb 23 2016 |
6238 |
366.36 |
| Feb 16 2016 |
6209 |
366.36 |
| Feb 09 2016 |
6209 |
366.36 |
| Feb 02 2016 |
6174 |
366.36 |
| Jan 26 2016 |
6189 |
366.36 |
| Jan 19 2016 |
6198 |
366.36 |
| Jan 12 2016 |
5891 |
366.36 |
| Jan 05 2016 |
6116 |
366.36 |
| Dec 29 2015 |
6122 |
366.36 |
| Dec 22 2015 |
6051 |
366.36 |
| Dec 15 2015 |
5997 |
366.36 |
| Dec 08 2015 |
6093 |
366.36 |
| Dec 01 2015 |
6036 |
366.36 |
| Nov 24 2015 |
5992 |
366.36 |
| Nov 17 2015 |
5799 |
366.36 |
| Nov 10 2015 |
5752 |
366.36 |
| Nov 03 2015 |
5795 |
366.36 |
| Oct 27 2015 |
5782 |
366.36 |
| Oct 20 2015 |
5725 |
366.36 |
| Oct 13 2015 |
5497 |
366.36 |
| Oct 06 2015 |
5551 |
366.36 |
