| Oct 18 2019 |
21764 |
536.12 |
| Oct 11 2019 |
22087 |
536.12 |
| Oct 04 2019 |
23773 |
554.59 |
| Sep 27 2019 |
23711 |
554.59 |
| Sep 20 2019 |
23401 |
554.59 |
| Sep 13 2019 |
23311 |
554.59 |
| Sep 06 2019 |
22828 |
554.59 |
| Aug 30 2019 |
22902 |
554.59 |
| Aug 23 2019 |
22933 |
554.59 |
| Aug 16 2019 |
22729 |
554.59 |
| Aug 09 2019 |
22729 |
554.59 |
| Aug 02 2019 |
22741 |
554.59 |
| Jul 26 2019 |
22756 |
554.59 |
| Jul 19 2019 |
22771 |
554.59 |
| Jul 12 2019 |
22815 |
554.59 |
| Jul 05 2019 |
22830 |
554.59 |
| Jun 28 2019 |
22883 |
554.59 |
| Jun 21 2019 |
22913 |
554.59 |
| Jun 14 2019 |
22910 |
554.59 |
| Jun 07 2019 |
22889 |
554.59 |
| May 31 2019 |
22923 |
554.59 |
| May 24 2019 |
22930 |
554.59 |
| May 17 2019 |
22968 |
554.59 |
| May 10 2019 |
22957 |
554.59 |
| May 03 2019 |
22976 |
554.59 |
| Apr 26 2019 |
22971 |
554.59 |
| Apr 19 2019 |
22967 |
554.59 |
| Apr 12 2019 |
22974 |
554.59 |
| Apr 05 2019 |
22974 |
554.59 |
| Mar 29 2019 |
22975 |
554.59 |
| Mar 22 2019 |
22962 |
554.59 |
| Mar 15 2019 |
22970 |
554.59 |
| Mar 08 2019 |
22886 |
554.59 |
| Mar 01 2019 |
22892 |
554.59 |
| Feb 22 2019 |
22885 |
554.59 |
| Feb 15 2019 |
22883 |
554.59 |
| Feb 08 2019 |
22848 |
554.59 |
| Feb 01 2019 |
22875 |
554.59 |
| Jan 25 2019 |
22891 |
554.59 |
| Jan 18 2019 |
22383 |
554.59 |
| Jan 11 2019 |
23092 |
554.59 |
| Jan 04 2019 |
23231 |
554.59 |
| Dec 28 2018 |
23160 |
554.59 |
| Dec 21 2018 |
22998 |
554.59 |
| Dec 14 2018 |
23149 |
554.59 |
| Dec 07 2018 |
23420 |
554.59 |
| Nov 30 2018 |
23744 |
554.59 |
| Nov 23 2018 |
23995 |
554.59 |
| Nov 16 2018 |
24459 |
554.59 |
| Nov 09 2018 |
24621 |
554.59 |
| Nov 02 2018 |
24779 |
554.59 |
| Oct 26 2018 |
24567 |
554.59 |
| Oct 19 2018 |
28004 |
593.89 |
| Oct 12 2018 |
29927 |
622.58 |
| Oct 05 2018 |
30706 |
639.08 |
| Sep 28 2018 |
30836 |
639.08 |
| Sep 21 2018 |
30958 |
639.08 |
| Sep 14 2018 |
30553 |
639.08 |
| Sep 07 2018 |
30303 |
639.08 |
| Aug 31 2018 |
30012 |
639.08 |
| Aug 24 2018 |
29914 |
639.08 |
| Aug 17 2018 |
29906 |
639.08 |
| Aug 10 2018 |
29922 |
639.08 |
| Aug 03 2018 |
29959 |
639.08 |
| Jul 27 2018 |
29976 |
639.08 |
| Jul 20 2018 |
30005 |
639.08 |
| Jul 13 2018 |
30007 |
639.08 |
| Jul 06 2018 |
29987 |
639.08 |
| Jun 29 2018 |
30072 |
639.08 |
| Jun 22 2018 |
30072 |
639.08 |
| Jun 15 2018 |
30094 |
639.08 |
| Jun 08 2018 |
30134 |
639.08 |
| Jun 01 2018 |
30111 |
639.08 |
| May 25 2018 |
30153 |
639.08 |
| May 18 2018 |
30093 |
639.08 |
| May 11 2018 |
30123 |
639.08 |
| May 04 2018 |
30247 |
639.08 |
| Apr 27 2018 |
30232 |
639.08 |
| Apr 20 2018 |
30303 |
639.08 |
| Apr 13 2018 |
30292 |
639.08 |
| Apr 06 2018 |
30292 |
639.08 |
| Mar 30 2018 |
30290 |
639.08 |
| Mar 23 2018 |
30290 |
639.08 |
| Mar 16 2018 |
30270 |
639.08 |
| Mar 09 2018 |
30270 |
639.08 |
| Mar 02 2018 |
30278 |
639.08 |
| Feb 23 2018 |
30270 |
639.08 |
| Feb 16 2018 |
30287 |
639.08 |
| Feb 09 2018 |
30278 |
639.08 |
| Feb 02 2018 |
30306 |
639.08 |
| Jan 26 2018 |
30336 |
639.08 |
| Jan 19 2018 |
30219 |
639.08 |
| Jan 12 2018 |
29744 |
639.08 |
| Jan 05 2018 |
29922 |
639.08 |
| Dec 29 2017 |
30022 |
639.08 |
| Dec 22 2017 |
30009 |
639.08 |
| Dec 15 2017 |
30047 |
639.08 |
| Dec 08 2017 |
30501 |
639.08 |
| Dec 01 2017 |
30815 |
639.08 |
| Nov 24 2017 |
30835 |
639.08 |
| Nov 17 2017 |
31205 |
639.08 |
| Nov 10 2017 |
32082 |
639.08 |
| Nov 03 2017 |
32261 |
639.08 |
| Oct 27 2017 |
32503 |
639.08 |
| Oct 20 2017 |
35483 |
708.65 |
| Sep 29 2017 |
28399 |
594 |
| Sep 22 2017 |
28222 |
594 |
| Sep 15 2017 |
28159 |
594 |
| Sep 08 2017 |
27848 |
594 |
| Sep 01 2017 |
27885 |
594 |
| Aug 25 2017 |
27871 |
594 |
| Aug 18 2017 |
27899 |
594 |
| Aug 11 2017 |
27756 |
594 |
| Aug 04 2017 |
27784 |
594 |
| Jul 28 2017 |
27781 |
594 |
| Jul 21 2017 |
27815 |
594 |
| Jul 14 2017 |
27812 |
594 |
| Jul 07 2017 |
27804 |
594 |
| Jun 30 2017 |
27813 |
594 |
| Jun 23 2017 |
27811 |
594 |
| Jun 16 2017 |
27811 |
594 |
| Jun 09 2017 |
27782 |
594 |
| Jun 02 2017 |
27786 |
594 |
| May 26 2017 |
27570 |
594 |
| May 19 2017 |
27614 |
594 |
| May 12 2017 |
27549 |
594 |
| May 05 2017 |
27441 |
594 |
| Apr 28 2017 |
27400 |
594 |
| Apr 21 2017 |
27370 |
594 |
| Apr 14 2017 |
27417 |
594 |
| Apr 07 2017 |
27418 |
594 |
| Mar 31 2017 |
27417 |
594 |
| Mar 24 2017 |
27419 |
594 |
| Mar 17 2017 |
27412 |
594 |
| Mar 10 2017 |
27431 |
594 |
| Mar 03 2017 |
27431 |
594 |
| Feb 24 2017 |
27435 |
594 |
| Feb 17 2017 |
27453 |
594 |
| Feb 10 2017 |
27479 |
594 |
| Feb 03 2017 |
27474 |
594 |
| Jan 27 2017 |
27433 |
594 |
| Jan 20 2017 |
27446 |
594 |
| Jan 13 2017 |
27484 |
594 |
| Jan 06 2017 |
27825 |
594 |
| Dec 30 2016 |
27918 |
594 |
| Dec 23 2016 |
27910 |
594 |
| Dec 16 2016 |
27947 |
594 |
| Dec 09 2016 |
26152 |
569.46 |
| Dec 02 2016 |
26007 |
561.35 |
| Nov 25 2016 |
25884 |
561.35 |
| Nov 18 2016 |
26332 |
561.35 |
| Nov 11 2016 |
27966 |
574.05 |
| Nov 04 2016 |
28543 |
577.88 |
| Oct 28 2016 |
28596 |
577.88 |
| Oct 21 2016 |
27624 |
566.59 |
| Oct 14 2016 |
27694 |
566.59 |
| Oct 07 2016 |
27523 |
566.59 |
| Sep 30 2016 |
27451 |
566.59 |
| Sep 23 2016 |
26935 |
566.59 |
| Sep 16 2016 |
26484 |
566.59 |
| Sep 09 2016 |
26074 |
566.59 |
| Sep 02 2016 |
25978 |
566.59 |
| Aug 26 2016 |
26028 |
566.59 |
| Aug 19 2016 |
25547 |
566.59 |
| Aug 12 2016 |
25533 |
566.59 |
| Aug 05 2016 |
25554 |
566.59 |
| Jul 29 2016 |
25556 |
566.59 |
| Jul 22 2016 |
25526 |
566.59 |
| Jun 28 2016 |
25528 |
566.59 |
| Jun 21 2016 |
25601 |
566.59 |
| Jun 14 2016 |
25601 |
566.59 |
| Jun 07 2016 |
25603 |
566.59 |
| May 31 2016 |
25610 |
566.59 |
| May 24 2016 |
25610 |
566.59 |
| May 17 2016 |
25586 |
566.59 |
| May 10 2016 |
25587 |
566.59 |
| May 03 2016 |
25593 |
566.59 |
| Apr 26 2016 |
25588 |
566.59 |
| Apr 19 2016 |
25551 |
566.59 |
| Apr 12 2016 |
25610 |
566.59 |
| Apr 05 2016 |
25610 |
566.59 |
| Mar 29 2016 |
25610 |
566.59 |
| Mar 22 2016 |
25591 |
566.59 |
| Mar 15 2016 |
25591 |
566.59 |
| Mar 08 2016 |
25614 |
566.59 |
| Mar 01 2016 |
25610 |
566.59 |
| Feb 23 2016 |
25607 |
566.59 |
| Feb 16 2016 |
25529 |
566.59 |
| Feb 09 2016 |
25529 |
566.59 |
| Feb 02 2016 |
25471 |
566.59 |
| Jan 26 2016 |
25516 |
566.59 |
| Jan 19 2016 |
25530 |
566.59 |
| Jan 12 2016 |
25082 |
566.59 |
| Jan 05 2016 |
25532 |
566.59 |
| Dec 29 2015 |
25572 |
566.59 |
| Dec 22 2015 |
25368 |
566.59 |
| Dec 15 2015 |
26464 |
579.98 |
| Dec 08 2015 |
27967 |
593.38 |
| Dec 01 2015 |
28108 |
593.38 |
| Nov 24 2015 |
27842 |
593.38 |
| Nov 17 2015 |
27163 |
588.7 |
| Nov 10 2015 |
27055 |
587.19 |
| Nov 03 2015 |
27157 |
587.19 |
| Oct 27 2015 |
29382 |
611.91 |
| Oct 20 2015 |
29396 |
611.91 |
| Oct 13 2015 |
28739 |
611.91 |
| Oct 06 2015 |
28683 |
611.91 |
