| Oct 27 2017 |
32542 |
639.87 |
| Oct 20 2017 |
32517 |
639.87 |
| Oct 13 2017 |
32177 |
639.87 |
| Oct 06 2017 |
31883 |
639.87 |
| Sep 29 2017 |
30789 |
623.68 |
| Sep 22 2017 |
30594 |
623.68 |
| Sep 15 2017 |
30546 |
623.68 |
| Sep 08 2017 |
30133 |
623.68 |
| Sep 01 2017 |
30162 |
623.68 |
| Aug 25 2017 |
30141 |
623.68 |
| Aug 18 2017 |
30170 |
623.68 |
| Aug 11 2017 |
30002 |
623.68 |
| Aug 04 2017 |
30033 |
623.68 |
| Jul 28 2017 |
30030 |
623.68 |
| Jul 21 2017 |
30065 |
623.68 |
| Jul 14 2017 |
30065 |
623.68 |
| Jul 07 2017 |
30058 |
623.68 |
| Jun 30 2017 |
30068 |
623.68 |
| Jun 23 2017 |
30066 |
623.68 |
| Jun 16 2017 |
30078 |
623.68 |
| Jun 09 2017 |
30049 |
623.68 |
| Jun 02 2017 |
30055 |
623.68 |
| May 26 2017 |
29825 |
623.68 |
| May 19 2017 |
29874 |
623.68 |
| May 12 2017 |
29810 |
623.68 |
| May 05 2017 |
29687 |
623.68 |
| Apr 28 2017 |
29641 |
623.68 |
| Apr 21 2017 |
29611 |
623.68 |
| Apr 14 2017 |
29661 |
623.68 |
| Apr 07 2017 |
29662 |
623.68 |
| Mar 31 2017 |
29661 |
623.68 |
| Mar 24 2017 |
29663 |
623.68 |
| Mar 17 2017 |
29658 |
623.68 |
| Mar 10 2017 |
29677 |
623.68 |
| Mar 03 2017 |
29677 |
623.68 |
| Feb 24 2017 |
29682 |
623.68 |
| Feb 17 2017 |
29701 |
623.68 |
| Feb 10 2017 |
29727 |
623.68 |
| Feb 03 2017 |
29724 |
623.68 |
| Jan 27 2017 |
29683 |
623.68 |
| Jan 20 2017 |
29702 |
623.68 |
| Jan 13 2017 |
29746 |
623.68 |
| Jan 06 2017 |
30095 |
623.68 |
| Dec 30 2016 |
30190 |
623.68 |
| Dec 23 2016 |
30180 |
623.68 |
| Dec 16 2016 |
30234 |
623.68 |
| Dec 09 2016 |
30472 |
623.68 |
| Dec 02 2016 |
30378 |
613.28 |
| Nov 25 2016 |
30262 |
613.28 |
| Nov 18 2016 |
30862 |
613.28 |
| Nov 11 2016 |
30391 |
601.06 |
| Nov 04 2016 |
29830 |
592.29 |
| Oct 28 2016 |
28854 |
580.39 |
| Oct 21 2016 |
28973 |
580.39 |
| Oct 14 2016 |
29005 |
580.39 |
| Oct 07 2016 |
28833 |
580.39 |
| Sep 30 2016 |
27894 |
571.36 |
| Sep 23 2016 |
27370 |
571.36 |
| Sep 16 2016 |
26746 |
569.51 |
| Sep 09 2016 |
26325 |
569.51 |
| Sep 02 2016 |
26234 |
569.51 |
| Aug 26 2016 |
26282 |
569.51 |
| Aug 19 2016 |
25794 |
569.51 |
| Aug 12 2016 |
25780 |
569.51 |
| Aug 05 2016 |
25801 |
569.51 |
| Jul 29 2016 |
25803 |
569.51 |
| Jul 22 2016 |
25773 |
569.51 |
| Jun 28 2016 |
25775 |
569.51 |
| Jun 21 2016 |
25849 |
569.51 |
| Jun 14 2016 |
25849 |
569.51 |
| Jun 07 2016 |
25851 |
569.51 |
| May 31 2016 |
25858 |
569.51 |
| May 24 2016 |
25858 |
569.51 |
| May 17 2016 |
25833 |
569.51 |
| May 10 2016 |
25834 |
569.51 |
| May 03 2016 |
25840 |
569.51 |
| Apr 26 2016 |
25835 |
569.51 |
| Apr 19 2016 |
25799 |
569.51 |
| Apr 12 2016 |
25857 |
569.51 |
| Apr 05 2016 |
25857 |
569.51 |
| Mar 29 2016 |
25857 |
569.51 |
| Mar 22 2016 |
25838 |
569.51 |
| Mar 15 2016 |
25839 |
569.51 |
| Mar 08 2016 |
25862 |
569.51 |
| Mar 01 2016 |
25858 |
569.51 |
| Feb 23 2016 |
25854 |
569.51 |
| Feb 16 2016 |
25774 |
569.51 |
| Feb 09 2016 |
25774 |
569.51 |
| Feb 02 2016 |
25717 |
569.51 |
| Jan 26 2016 |
25763 |
569.51 |
| Jan 19 2016 |
25775 |
569.51 |
| Jan 12 2016 |
25327 |
569.51 |
| Jan 05 2016 |
25784 |
569.51 |
| Dec 29 2015 |
25822 |
569.51 |
| Dec 22 2015 |
25618 |
569.51 |
| Dec 15 2015 |
25509 |
569.51 |
| Dec 08 2015 |
25163 |
561.86 |
| Dec 01 2015 |
25260 |
561.86 |
| Nov 24 2015 |
25030 |
561.86 |
| Nov 17 2015 |
24628 |
560.58 |
| Nov 10 2015 |
24995 |
563.97 |
| Nov 03 2015 |
25076 |
563.97 |
| Oct 27 2015 |
25177 |
563.97 |
| Oct 20 2015 |
25168 |
563.97 |
| Oct 13 2015 |
24471 |
563.97 |
| Oct 06 2015 |
24481 |
563.97 |
