| Nov 23 2018 |
15882 |
465.21 |
| Nov 16 2018 |
16182 |
465.21 |
| Nov 09 2018 |
16260 |
465.21 |
| Nov 02 2018 |
16302 |
465.21 |
| Oct 26 2018 |
16068 |
465.21 |
| Oct 19 2018 |
16094 |
465.21 |
| Oct 12 2018 |
15977 |
465.21 |
| Oct 05 2018 |
15669 |
465.21 |
| Sep 28 2018 |
15743 |
465.21 |
| Sep 21 2018 |
15720 |
465.21 |
| Sep 14 2018 |
15501 |
465.21 |
| Sep 07 2018 |
15404 |
465.21 |
| Aug 31 2018 |
15275 |
465.21 |
| Aug 24 2018 |
15236 |
465.21 |
| Aug 17 2018 |
15219 |
465.21 |
| Aug 10 2018 |
15227 |
465.21 |
| Aug 03 2018 |
15251 |
465.21 |
| Jul 27 2018 |
15262 |
465.21 |
| Jul 20 2018 |
15281 |
465.21 |
| Jul 13 2018 |
15281 |
465.21 |
| Jul 06 2018 |
15256 |
465.21 |
| Jun 29 2018 |
15316 |
465.21 |
| Jun 22 2018 |
15316 |
465.21 |
| Jun 15 2018 |
15341 |
465.21 |
| Jun 08 2018 |
15365 |
465.21 |
| Jun 01 2018 |
15354 |
465.21 |
| May 25 2018 |
15370 |
465.21 |
| May 18 2018 |
15340 |
465.21 |
| May 11 2018 |
15367 |
465.21 |
| May 04 2018 |
15436 |
465.21 |
| Apr 27 2018 |
15429 |
465.21 |
| Apr 20 2018 |
15470 |
465.21 |
| Apr 13 2018 |
15466 |
465.21 |
| Apr 06 2018 |
15466 |
465.21 |
| Mar 30 2018 |
15465 |
465.21 |
| Mar 23 2018 |
15465 |
465.21 |
| Mar 16 2018 |
15452 |
465.21 |
| Mar 09 2018 |
15452 |
465.21 |
| Mar 02 2018 |
15457 |
465.21 |
| Feb 23 2018 |
15451 |
465.21 |
| Feb 16 2018 |
15465 |
465.21 |
| Feb 09 2018 |
15461 |
465.21 |
| Feb 02 2018 |
15478 |
465.21 |
| Jan 26 2018 |
15510 |
465.21 |
| Jan 19 2018 |
15458 |
465.21 |
| Jan 12 2018 |
15053 |
465.21 |
| Jan 05 2018 |
15284 |
465.21 |
| Dec 29 2017 |
15332 |
465.21 |
| Dec 22 2017 |
15312 |
465.21 |
| Dec 15 2017 |
15283 |
465.21 |
| Dec 08 2017 |
15600 |
465.21 |
| Dec 01 2017 |
26887 |
584.65 |
| Nov 24 2017 |
26922 |
584.65 |
| Nov 17 2017 |
27249 |
584.65 |
| Nov 10 2017 |
28012 |
584.65 |
| Nov 03 2017 |
26763 |
568.52 |
| Oct 27 2017 |
22874 |
525.38 |
| Oct 20 2017 |
22817 |
525.38 |
| Oct 13 2017 |
22520 |
525.38 |
| Oct 06 2017 |
22301 |
525.38 |
| Sep 29 2017 |
22410 |
526.75 |
| Sep 22 2017 |
22769 |
531.76 |
| Sep 15 2017 |
22724 |
531.76 |
| Sep 08 2017 |
22461 |
531.76 |
| Sep 01 2017 |
22474 |
531.76 |
| Aug 25 2017 |
22474 |
531.76 |
| Aug 18 2017 |
22505 |
531.76 |
| Aug 11 2017 |
22388 |
531.76 |
| Aug 04 2017 |
22416 |
531.76 |
| Jul 28 2017 |
22412 |
531.76 |
| Jul 21 2017 |
22435 |
531.76 |
| Jul 14 2017 |
22441 |
531.76 |
| Jul 07 2017 |
22435 |
531.76 |
| Jun 30 2017 |
22443 |
531.76 |
| Jun 23 2017 |
22443 |
531.76 |
| Jun 16 2017 |
22438 |
531.76 |
| Jun 09 2017 |
22407 |
531.76 |
| Jun 02 2017 |
22414 |
531.76 |
| May 26 2017 |
22230 |
531.76 |
| May 19 2017 |
22258 |
531.76 |
| May 12 2017 |
22194 |
531.76 |
| May 05 2017 |
22114 |
531.76 |
| Apr 28 2017 |
22081 |
531.76 |
| Apr 21 2017 |
22051 |
531.76 |
| Apr 14 2017 |
22085 |
531.76 |
| Apr 07 2017 |
22086 |
531.76 |
| Mar 31 2017 |
22085 |
531.76 |
| Mar 24 2017 |
22087 |
531.76 |
| Mar 17 2017 |
22079 |
531.76 |
| Mar 10 2017 |
22100 |
531.76 |
| Mar 03 2017 |
22100 |
531.76 |
| Feb 24 2017 |
22104 |
531.76 |
| Feb 17 2017 |
22122 |
531.76 |
| Feb 10 2017 |
22145 |
531.76 |
| Feb 03 2017 |
22141 |
531.76 |
| Jan 27 2017 |
22122 |
531.76 |
| Jan 20 2017 |
22140 |
531.76 |
| Jan 13 2017 |
22170 |
531.76 |
| Jan 06 2017 |
22462 |
531.76 |
| Dec 30 2016 |
22553 |
531.76 |
| Dec 23 2016 |
22549 |
531.76 |
| Dec 16 2016 |
22611 |
531.76 |
| Dec 09 2016 |
22770 |
531.76 |
| Dec 02 2016 |
21984 |
518.54 |
| Nov 25 2016 |
21860 |
518.54 |
| Nov 18 2016 |
22172 |
518.54 |
| Nov 11 2016 |
21338 |
507.26 |
| Nov 04 2016 |
21407 |
507.26 |
| Oct 28 2016 |
20859 |
502.33 |
| Oct 21 2016 |
20950 |
502.33 |
| Oct 14 2016 |
20889 |
502.33 |
| Oct 07 2016 |
19255 |
488.88 |
| Sep 30 2016 |
17651 |
474.89 |
| Sep 23 2016 |
12961 |
435.72 |
| Sep 16 2016 |
12678 |
435.72 |
| Sep 09 2016 |
12592 |
435.72 |
| Sep 02 2016 |
12558 |
435.72 |
| Aug 26 2016 |
12582 |
435.72 |
| Aug 19 2016 |
12292 |
435.72 |
| Aug 12 2016 |
12281 |
435.72 |
| Aug 05 2016 |
12297 |
435.72 |
| Jul 29 2016 |
12298 |
435.72 |
| Jul 22 2016 |
12278 |
435.72 |
| Jun 28 2016 |
12279 |
435.72 |
| Jun 21 2016 |
12330 |
435.72 |
| Jun 14 2016 |
12330 |
435.72 |
| Jun 07 2016 |
12330 |
435.72 |
| May 31 2016 |
12335 |
435.72 |
| May 24 2016 |
12335 |
435.72 |
| May 17 2016 |
12323 |
435.72 |
| May 10 2016 |
12323 |
435.72 |
| May 03 2016 |
12324 |
435.72 |
| Apr 26 2016 |
12324 |
435.72 |
| Apr 19 2016 |
12311 |
435.72 |
| Apr 12 2016 |
12339 |
435.72 |
| Apr 05 2016 |
12339 |
435.72 |
| Mar 29 2016 |
12339 |
435.72 |
| Mar 22 2016 |
12332 |
435.72 |
| Mar 15 2016 |
12329 |
435.72 |
| Mar 08 2016 |
12339 |
435.72 |
| Mar 01 2016 |
12335 |
435.72 |
| Feb 23 2016 |
12329 |
435.72 |
| Feb 16 2016 |
12282 |
435.72 |
| Feb 09 2016 |
12282 |
435.72 |
| Feb 02 2016 |
12228 |
435.72 |
| Jan 26 2016 |
12254 |
435.72 |
| Jan 19 2016 |
12265 |
435.72 |
| Jan 12 2016 |
11876 |
435.72 |
| Jan 05 2016 |
12202 |
435.72 |
| Dec 29 2015 |
12217 |
435.72 |
| Dec 22 2015 |
12091 |
435.72 |
| Dec 15 2015 |
12020 |
435.72 |
| Dec 08 2015 |
12212 |
435.72 |
| Dec 01 2015 |
11841 |
432.4 |
| Nov 24 2015 |
16750 |
479.52 |
| Nov 17 2015 |
16457 |
479.52 |
| Nov 10 2015 |
16435 |
479.52 |
| Nov 03 2015 |
11847 |
436.45 |
| Oct 27 2015 |
11837 |
436.45 |
| Oct 20 2015 |
11736 |
436.45 |
| Oct 13 2015 |
11070 |
434.32 |
| Oct 06 2015 |
11084 |
434.32 |
