| Dec 14 2018 |
27387 |
616.31 |
| Dec 07 2018 |
27746 |
616.31 |
| Nov 30 2018 |
28165 |
616.31 |
| Nov 23 2018 |
28483 |
616.31 |
| Nov 16 2018 |
29187 |
616.83 |
| Nov 09 2018 |
29392 |
616.83 |
| Nov 02 2018 |
29631 |
616.83 |
| Oct 26 2018 |
29531 |
616.83 |
| Oct 19 2018 |
28808 |
604.06 |
| Oct 12 2018 |
28132 |
598.17 |
| Oct 05 2018 |
27864 |
598.17 |
| Sep 28 2018 |
27943 |
598.17 |
| Sep 21 2018 |
28900 |
609.14 |
| Sep 14 2018 |
28515 |
609.14 |
| Sep 07 2018 |
28248 |
609.14 |
| Aug 31 2018 |
27950 |
609.14 |
| Aug 24 2018 |
27870 |
609.14 |
| Aug 17 2018 |
27858 |
609.14 |
| Aug 10 2018 |
27874 |
609.14 |
| Aug 03 2018 |
27908 |
609.14 |
| Jul 27 2018 |
27925 |
609.14 |
| Jul 20 2018 |
27953 |
609.14 |
| Jul 13 2018 |
27955 |
609.14 |
| Jul 06 2018 |
27927 |
609.14 |
| Jun 29 2018 |
28007 |
609.14 |
| Jun 22 2018 |
28007 |
609.14 |
| Jun 15 2018 |
28029 |
609.14 |
| Jun 08 2018 |
28069 |
609.14 |
| Jun 01 2018 |
28047 |
609.14 |
| May 25 2018 |
28082 |
609.14 |
| May 18 2018 |
28023 |
609.14 |
| May 11 2018 |
28053 |
609.14 |
| May 04 2018 |
28175 |
609.14 |
| Apr 27 2018 |
28161 |
609.14 |
| Apr 20 2018 |
28229 |
609.14 |
| Apr 13 2018 |
28222 |
609.14 |
| Apr 06 2018 |
28222 |
609.14 |
| Mar 30 2018 |
28220 |
609.14 |
| Mar 23 2018 |
28220 |
609.14 |
| Mar 16 2018 |
28201 |
609.14 |
| Mar 09 2018 |
28201 |
609.14 |
| Mar 02 2018 |
28209 |
609.14 |
| Feb 23 2018 |
28202 |
609.14 |
| Feb 16 2018 |
28219 |
609.14 |
| Feb 09 2018 |
28208 |
609.14 |
| Feb 02 2018 |
28237 |
609.14 |
| Jan 26 2018 |
28270 |
609.14 |
| Jan 19 2018 |
28157 |
609.14 |
| Jan 12 2018 |
27681 |
609.14 |
| Jan 05 2018 |
27877 |
609.14 |
| Dec 29 2017 |
27965 |
609.14 |
| Dec 22 2017 |
27959 |
609.14 |
| Dec 15 2017 |
27886 |
607.34 |
| Dec 08 2017 |
28322 |
607.34 |
| Dec 01 2017 |
28647 |
607.34 |
| Nov 24 2017 |
28448 |
604.01 |
| Nov 17 2017 |
28784 |
604.01 |
| Nov 10 2017 |
29575 |
604.01 |
| Nov 03 2017 |
30043 |
607.98 |
| Oct 27 2017 |
30564 |
612.21 |
| Oct 20 2017 |
31009 |
619.22 |
| Oct 13 2017 |
31452 |
628.9 |
| Oct 06 2017 |
31117 |
628.9 |
| Sep 29 2017 |
31615 |
635.73 |
| Sep 22 2017 |
31161 |
631.41 |
| Sep 15 2017 |
31121 |
631.41 |
| Sep 08 2017 |
30693 |
631.41 |
| Sep 01 2017 |
30721 |
631.41 |
| Aug 25 2017 |
30695 |
631.41 |
| Aug 18 2017 |
30723 |
631.41 |
| Aug 11 2017 |
30556 |
631.41 |
| Aug 04 2017 |
30586 |
631.41 |
| Jul 28 2017 |
30583 |
631.41 |
| Jul 21 2017 |
30619 |
631.41 |
| Jul 14 2017 |
30616 |
631.41 |
| Jul 07 2017 |
30609 |
631.41 |
| Jun 30 2017 |
30618 |
631.41 |
| Jun 23 2017 |
30616 |
631.41 |
| Jun 16 2017 |
30628 |
631.41 |
| Jun 09 2017 |
30600 |
631.41 |
| Jun 02 2017 |
30606 |
631.41 |
| May 26 2017 |
30373 |
631.41 |
| May 19 2017 |
30419 |
631.41 |
| May 12 2017 |
30356 |
631.41 |
| May 05 2017 |
30231 |
631.41 |
| Apr 28 2017 |
30186 |
631.41 |
| Apr 21 2017 |
30156 |
631.41 |
| Apr 14 2017 |
30209 |
631.41 |
| Apr 07 2017 |
30210 |
631.41 |
| Mar 31 2017 |
30209 |
631.41 |
| Mar 24 2017 |
30211 |
631.41 |
| Mar 17 2017 |
30205 |
631.41 |
| Mar 10 2017 |
30225 |
631.41 |
| Mar 03 2017 |
30225 |
631.41 |
| Feb 24 2017 |
30228 |
631.41 |
| Feb 17 2017 |
30247 |
631.41 |
| Feb 10 2017 |
30274 |
631.41 |
| Feb 03 2017 |
30271 |
631.41 |
| Jan 27 2017 |
30229 |
631.41 |
| Jan 20 2017 |
30244 |
631.41 |
| Jan 13 2017 |
30287 |
631.41 |
| Jan 06 2017 |
30645 |
631.41 |
| Dec 30 2016 |
30739 |
631.41 |
| Dec 23 2016 |
30728 |
631.41 |
| Dec 16 2016 |
30781 |
631.41 |
| Dec 09 2016 |
31024 |
631.41 |
| Dec 02 2016 |
31757 |
631.41 |
| Nov 25 2016 |
31630 |
631.41 |
| Nov 18 2016 |
32254 |
631.41 |
| Nov 11 2016 |
32838 |
631.41 |
| Nov 04 2016 |
33334 |
635.25 |
| Oct 28 2016 |
33614 |
638.31 |
| Oct 21 2016 |
35318 |
663.03 |
| Oct 14 2016 |
35494 |
663.03 |
| Oct 07 2016 |
35282 |
663.03 |
| Oct 27 2014 |
28904 |
621.73 |
| Oct 20 2014 |
29061 |
621.73 |
| Oct 13 2014 |
28984 |
621.73 |
| Oct 06 2014 |
26363 |
594.95 |
| Sep 29 2014 |
26567 |
594.95 |
| Sep 22 2014 |
25213 |
578.29 |
| Sep 15 2014 |
24738 |
575.89 |
| Sep 08 2014 |
24524 |
575.89 |
| Sep 01 2014 |
24623 |
575.89 |
| Aug 25 2014 |
24668 |
575.89 |
| Aug 18 2014 |
24681 |
575.89 |
| Aug 11 2014 |
24681 |
575.89 |
| Aug 04 2014 |
24681 |
575.89 |
| Jul 28 2014 |
24681 |
575.89 |
| Jul 21 2014 |
24699 |
575.89 |
| Jul 14 2014 |
24700 |
575.89 |
| Jul 07 2014 |
24700 |
575.89 |
| Jun 30 2014 |
24700 |
575.89 |
| Jun 23 2014 |
24700 |
575.89 |
| Jun 16 2014 |
24700 |
575.89 |
| Jun 09 2014 |
24700 |
575.89 |
| Jun 02 2014 |
24700 |
575.89 |
| May 26 2014 |
24700 |
575.89 |
| May 19 2014 |
24700 |
575.89 |
| May 12 2014 |
24701 |
575.89 |
| May 05 2014 |
24701 |
575.89 |
| Apr 28 2014 |
24702 |
575.89 |
| Apr 21 2014 |
24702 |
575.89 |
| Apr 14 2014 |
24719 |
575.89 |
| Apr 07 2014 |
24719 |
575.89 |
| Mar 31 2014 |
24720 |
575.89 |
| Mar 24 2014 |
24720 |
575.89 |
| Mar 17 2014 |
24720 |
575.89 |
| Mar 10 2014 |
24719 |
575.89 |
| Mar 03 2014 |
24719 |
575.89 |
| Feb 24 2014 |
24711 |
575.89 |
| Feb 17 2014 |
24728 |
575.89 |
| Feb 10 2014 |
24726 |
575.89 |
| Feb 03 2014 |
24721 |
575.89 |
| Jan 27 2014 |
24779 |
575.89 |
| Jan 20 2014 |
24730 |
575.89 |
| Jan 13 2014 |
24543 |
575.89 |
| Jan 06 2014 |
24479 |
575.89 |
| Dec 30 2013 |
24644 |
575.89 |
| Dec 23 2013 |
24433 |
575.89 |
| Dec 16 2013 |
24198 |
575.89 |
| Dec 09 2013 |
23637 |
569.22 |
| Dec 02 2013 |
22440 |
552.87 |
| Nov 25 2013 |
22824 |
552.87 |
| Nov 18 2013 |
22472 |
547.61 |
| Nov 11 2013 |
22486 |
547.61 |
| Nov 04 2013 |
22399 |
547.61 |
| Oct 28 2013 |
22181 |
547.61 |
| Oct 21 2013 |
21208 |
542.13 |
| Oct 14 2013 |
20739 |
537.37 |
| Oct 07 2013 |
20533 |
537.37 |
| Sep 30 2013 |
20405 |
537.37 |
| Sep 23 2013 |
20373 |
537.37 |
| Sep 16 2013 |
20164 |
537.37 |
| Sep 09 2013 |
20081 |
537.37 |
| Sep 02 2013 |
20217 |
537.37 |
| Aug 26 2013 |
20185 |
537.37 |
| Aug 19 2013 |
20207 |
537.37 |
| Aug 12 2013 |
20207 |
537.37 |
| Aug 05 2013 |
20209 |
537.37 |
| Jul 29 2013 |
20210 |
537.37 |
| Jul 22 2013 |
20257 |
537.37 |
| Jul 15 2013 |
20257 |
537.37 |
| Jul 08 2013 |
20257 |
537.37 |
| Jul 01 2013 |
20257 |
537.37 |
| Jun 24 2013 |
20258 |
537.37 |
| Jun 17 2013 |
20258 |
537.37 |
| Jun 10 2013 |
20258 |
537.37 |
| Jun 03 2013 |
20258 |
537.37 |
| May 27 2013 |
20258 |
537.37 |
| May 20 2013 |
20258 |
537.37 |
| May 13 2013 |
20258 |
537.37 |
| May 06 2013 |
20258 |
537.37 |
| Apr 29 2013 |
20258 |
537.37 |
| Apr 22 2013 |
20218 |
537.37 |
| Apr 15 2013 |
20225 |
537.37 |
| Apr 08 2013 |
20225 |
537.37 |
| Apr 01 2013 |
20225 |
537.37 |
| Mar 25 2013 |
20216 |
537.37 |
| Mar 18 2013 |
20216 |
537.37 |
| Mar 11 2013 |
20216 |
537.37 |
| Mar 04 2013 |
20216 |
537.37 |
| Feb 25 2013 |
20216 |
537.37 |
| Feb 18 2013 |
20219 |
537.37 |
| Feb 11 2013 |
20228 |
537.37 |
| Feb 04 2013 |
20194 |
537.37 |
| Jan 28 2013 |
20233 |
537.37 |
| Jan 21 2013 |
20250 |
537.37 |
| Jan 14 2013 |
20359 |
537.37 |
| Jan 07 2013 |
20308 |
537.37 |
| Dec 31 2012 |
20326 |
537.37 |
| Dec 24 2012 |
20332 |
537.37 |
| Dec 17 2012 |
20962 |
544.35 |
| Dec 10 2012 |
21425 |
553.14 |
| Dec 03 2012 |
22296 |
562.15 |
| Nov 26 2012 |
21126 |
548.08 |
| Nov 19 2012 |
21200 |
548.08 |
| Nov 12 2012 |
21114 |
545.76 |
| Nov 05 2012 |
21126 |
545.76 |
| Oct 29 2012 |
21700 |
550.94 |
| Oct 22 2012 |
22534 |
563.5 |
| Oct 15 2012 |
22300 |
563.5 |
| Oct 02 2012 |
21024 |
557.4 |
| Sep 26 2012 |
20975 |
557.4 |
| Sep 20 2012 |
20662 |
556.31 |
| Sep 13 2012 |
20377 |
556.31 |
| Jan 19 2012 |
21090 |
576.93 |
| Dec 29 2011 |
20971 |
577.01 |
| Dec 13 2011 |
20762 |
577.07 |
| Dec 09 2011 |
21389 |
586.21 |
| Dec 01 2011 |
21395 |
586.22 |
| Nov 25 2011 |
22029 |
591.21 |
| Nov 17 2011 |
22279 |
596.16 |
| Nov 10 2011 |
22780 |
598.98 |
| Nov 04 2011 |
22817 |
599.02 |
| Oct 28 2011 |
22701 |
599.07 |
| Oct 21 2011 |
22264 |
589.84 |
| Oct 14 2011 |
22681 |
599.16 |
| Oct 07 2011 |
22050 |
595.81 |
| Sep 30 2011 |
20608 |
577.46 |
| Sep 27 2011 |
20690 |
586.49 |
| Sep 23 2011 |
20603 |
586.39 |
| Sep 16 2011 |
19890 |
586.22 |
| Sep 09 2011 |
19298 |
586.07 |
| Jan 13 2011 |
18542 |
578.67 |
| Dec 28 2010 |
17321 |
555.04 |
| Dec 14 2010 |
17138 |
554.99 |
| Dec 03 2010 |
18750 |
578.77 |
| Nov 26 2010 |
18756 |
578.75 |
| Nov 19 2010 |
18704 |
578.74 |
| Nov 12 2010 |
16524 |
547.6 |
| Nov 04 2010 |
17542 |
560.68 |
| Oct 28 2010 |
17382 |
566.63 |
| Oct 22 2010 |
17283 |
566.89 |
| Oct 14 2010 |
17049 |
567.22 |
| Oct 05 2010 |
19417 |
637.14 |
| Sep 29 2010 |
19985 |
637.14 |
| Sep 24 2010 |
19123 |
637.14 |
| Sep 17 2010 |
18292 |
637.14 |
| Sep 10 2010 |
17890 |
637.14 |
| Aug 15 2010 |
14558 |
637.14 |
| Jan 29 2010 |
17847 |
637.14 |
| Jan 15 2010 |
17787 |
637.14 |
| Jan 08 2010 |
17634 |
637.14 |
| Dec 18 2009 |
17117 |
637.14 |
| Dec 09 2009 |
16902 |
637.14 |
| Dec 04 2009 |
14821 |
598.53 |
| Nov 27 2009 |
14630 |
598.53 |
| Nov 20 2009 |
14120 |
598.53 |
| Oct 30 2009 |
10355 |
500.98 |
| Oct 23 2009 |
9904 |
500.98 |
| Oct 16 2009 |
6116 |
434.59 |
| Oct 09 2009 |
9183 |
493.56 |
| Oct 02 2009 |
10041 |
516.56 |
| Sep 25 2009 |
11138 |
550.35 |
| Sep 18 2009 |
10906 |
550.35 |
| Sep 11 2009 |
10783 |
550.35 |
| Jan 30 2009 |
10608 |
550.35 |
| Jan 09 2009 |
9695 |
550.35 |
| Dec 18 2008 |
9466 |
550.35 |
| Dec 12 2008 |
9447 |
550.35 |
| Dec 05 2008 |
9477 |
550.35 |
| Nov 28 2008 |
9369 |
555.07 |
| Nov 21 2008 |
8305 |
527.64 |
| Nov 14 2008 |
8084 |
527.64 |
| Nov 07 2008 |
7937 |
527.64 |
| Oct 31 2008 |
7436 |
527.64 |
| Oct 24 2008 |
7260 |
527.64 |
| Oct 17 2008 |
8026 |
580.79 |
| Oct 10 2008 |
7409 |
565.43 |
| Oct 03 2008 |
4043 |
465.12 |
| Sep 26 2008 |
1459 |
354.91 |
| Sep 19 2008 |
1478 |
354.91 |
| Feb 01 2008 |
1441 |
354.91 |
| Dec 12 2007 |
1434 |
354.91 |
| Dec 07 2007 |
1431 |
354.91 |
| Nov 30 2007 |
1389 |
354.91 |
| Nov 23 2007 |
440 |
264.5 |
| Nov 16 2007 |
496 |
264.5 |
| Nov 09 2007 |
511 |
264.5 |
| Nov 02 2007 |
527 |
264.5 |
| Oct 26 2007 |
528 |
264.5 |
| Oct 19 2007 |
546 |
264.5 |
| Oct 12 2007 |
561 |
264.5 |
