| Sep 21 2018 |
30667 |
634.28 |
| Sep 14 2018 |
30271 |
634.28 |
| Sep 07 2018 |
30019 |
634.28 |
| Aug 31 2018 |
29718 |
634.28 |
| Aug 24 2018 |
29620 |
634.28 |
| Aug 17 2018 |
29611 |
634.28 |
| Aug 10 2018 |
29629 |
634.28 |
| Aug 03 2018 |
29664 |
634.28 |
| Jul 27 2018 |
29682 |
634.28 |
| Jul 20 2018 |
29711 |
634.28 |
| Jul 13 2018 |
29714 |
634.28 |
| Jul 06 2018 |
29692 |
634.28 |
| Jun 29 2018 |
29777 |
634.28 |
| Jun 22 2018 |
29777 |
634.28 |
| Jun 15 2018 |
29798 |
634.28 |
| Jun 08 2018 |
29838 |
634.28 |
| Jun 01 2018 |
29814 |
634.28 |
| May 25 2018 |
29851 |
634.28 |
| May 18 2018 |
29790 |
634.28 |
| May 11 2018 |
29820 |
634.28 |
| May 04 2018 |
29946 |
634.28 |
| Apr 27 2018 |
29931 |
634.28 |
| Apr 20 2018 |
30002 |
634.28 |
| Apr 13 2018 |
29990 |
634.28 |
| Apr 06 2018 |
29990 |
634.28 |
| Mar 30 2018 |
29989 |
634.28 |
| Mar 23 2018 |
29989 |
634.28 |
| Mar 16 2018 |
29969 |
634.28 |
| Mar 09 2018 |
29969 |
634.28 |
| Mar 02 2018 |
29977 |
634.28 |
| Feb 23 2018 |
29970 |
634.28 |
| Feb 16 2018 |
29987 |
634.28 |
| Feb 09 2018 |
29977 |
634.28 |
| Feb 02 2018 |
30004 |
634.28 |
| Jan 26 2018 |
30035 |
634.28 |
| Jan 19 2018 |
29918 |
634.28 |
| Jan 12 2018 |
29441 |
634.28 |
| Jan 05 2018 |
29614 |
634.28 |
| Dec 29 2017 |
29713 |
634.28 |
| Dec 22 2017 |
29700 |
634.28 |
| Dec 15 2017 |
29738 |
634.28 |
| Dec 08 2017 |
30198 |
634.28 |
| Dec 01 2017 |
30516 |
634.28 |
| Nov 24 2017 |
30535 |
634.28 |
| Nov 17 2017 |
30900 |
634.28 |
| Nov 10 2017 |
31751 |
634.28 |
| Nov 03 2017 |
31943 |
634.28 |
| Oct 27 2017 |
32167 |
634.28 |
| Oct 20 2017 |
32143 |
634.28 |
| Oct 13 2017 |
31821 |
634.28 |
| Oct 06 2017 |
31501 |
634.28 |
| Sep 29 2017 |
31503 |
634.28 |
| Jan 06 2017 |
28150 |
598.15 |
| Dec 30 2016 |
28244 |
598.15 |
| Dec 23 2016 |
28236 |
598.15 |
| Dec 16 2016 |
28279 |
598.15 |
| Dec 09 2016 |
28504 |
598.15 |
| Dec 02 2016 |
29141 |
598.15 |
| Nov 25 2016 |
29003 |
598.15 |
| Nov 18 2016 |
29585 |
598.15 |
| Nov 11 2016 |
30094 |
598.15 |
| Nov 04 2016 |
30310 |
598.15 |
| Oct 28 2016 |
30383 |
598.15 |
| Oct 21 2016 |
30504 |
598.15 |
| Oct 14 2016 |
30597 |
598.15 |
| Oct 07 2016 |
30423 |
598.15 |
| Sep 30 2016 |
30365 |
598.15 |
| Sep 23 2016 |
25192 |
548.82 |
| Sep 16 2016 |
24727 |
548.82 |
| Sep 09 2016 |
24383 |
548.82 |
| Sep 02 2016 |
24295 |
548.82 |
| Aug 26 2016 |
24321 |
548.82 |
| Aug 19 2016 |
23862 |
548.82 |
| Aug 12 2016 |
23847 |
548.82 |
| Aug 05 2016 |
23868 |
548.82 |
| Jul 29 2016 |
23870 |
548.82 |
| Jul 22 2016 |
23842 |
548.82 |
| Jun 28 2016 |
23844 |
548.82 |
| Jun 21 2016 |
23913 |
548.82 |
| Jun 14 2016 |
23913 |
548.82 |
| Jun 07 2016 |
23915 |
548.82 |
| May 31 2016 |
23923 |
548.82 |
| May 24 2016 |
23923 |
548.82 |
| May 17 2016 |
23900 |
548.82 |
| May 10 2016 |
23901 |
548.82 |
| May 03 2016 |
23907 |
548.82 |
| Apr 26 2016 |
23902 |
548.82 |
| Apr 19 2016 |
23868 |
548.82 |
| Apr 12 2016 |
23922 |
548.82 |
| Apr 05 2016 |
23922 |
548.82 |
| Mar 29 2016 |
23922 |
548.82 |
| Mar 22 2016 |
23904 |
548.82 |
| Mar 15 2016 |
23902 |
548.82 |
| Mar 08 2016 |
23923 |
548.82 |
| Mar 01 2016 |
23919 |
548.82 |
| Feb 23 2016 |
23916 |
548.82 |
| Feb 16 2016 |
23839 |
548.82 |
| Feb 09 2016 |
23839 |
548.82 |
| Feb 02 2016 |
23782 |
548.82 |
| Jan 26 2016 |
19030 |
499.5 |
| Jan 19 2016 |
19040 |
499.5 |
| Jan 12 2016 |
18590 |
499.5 |
| Jan 05 2016 |
19007 |
499.5 |
| Dec 29 2015 |
19018 |
499.5 |
| Dec 22 2015 |
18852 |
499.5 |
| Dec 15 2015 |
18755 |
499.5 |
| Dec 08 2015 |
19045 |
499.5 |
| Dec 01 2015 |
19084 |
499.5 |
| Nov 24 2015 |
18922 |
499.5 |
| Nov 17 2015 |
18592 |
499.5 |
| Nov 10 2015 |
18589 |
499.5 |
| Nov 03 2015 |
18609 |
499.5 |
| Oct 27 2015 |
18636 |
499.5 |
| Oct 20 2015 |
18574 |
499.5 |
| Oct 13 2015 |
17959 |
499.5 |
| Oct 06 2015 |
17922 |
499.5 |
