Nov 23 2018 |
21599 |
526.19 |
Nov 16 2018 |
20780 |
511.76 |
Nov 09 2018 |
20883 |
511.76 |
Nov 02 2018 |
22051 |
523.23 |
Oct 26 2018 |
21609 |
520.6 |
Oct 19 2018 |
21733 |
520.6 |
Oct 12 2018 |
21967 |
524.48 |
Oct 05 2018 |
21707 |
524.48 |
Sep 28 2018 |
21785 |
524.48 |
Sep 21 2018 |
21012 |
516.59 |
Sep 14 2018 |
20749 |
516.59 |
Sep 07 2018 |
20615 |
516.59 |
Aug 31 2018 |
20425 |
516.59 |
Aug 24 2018 |
20335 |
516.59 |
Aug 17 2018 |
20322 |
516.59 |
Aug 10 2018 |
20335 |
516.59 |
Aug 03 2018 |
20362 |
516.59 |
Jul 27 2018 |
20376 |
516.59 |
Jul 20 2018 |
20398 |
516.59 |
Jul 13 2018 |
20401 |
516.59 |
Jul 06 2018 |
20368 |
516.59 |
Jun 29 2018 |
20434 |
516.59 |
Jun 22 2018 |
20434 |
516.59 |
Jun 15 2018 |
20456 |
516.59 |
Jun 08 2018 |
20489 |
516.59 |
Jun 01 2018 |
20473 |
516.59 |
May 25 2018 |
20498 |
516.59 |
May 18 2018 |
20454 |
516.59 |
May 11 2018 |
20483 |
516.59 |
May 04 2018 |
20582 |
516.59 |
Apr 27 2018 |
20571 |
516.59 |
Apr 20 2018 |
20628 |
516.59 |
Apr 13 2018 |
20620 |
516.59 |
Apr 06 2018 |
20620 |
516.59 |
Mar 30 2018 |
20620 |
516.59 |
Mar 23 2018 |
20620 |
516.59 |
Mar 16 2018 |
20604 |
516.59 |
Mar 09 2018 |
20604 |
516.59 |
Mar 02 2018 |
20612 |
516.59 |
Feb 23 2018 |
20606 |
516.59 |
Feb 16 2018 |
20624 |
516.59 |
Feb 09 2018 |
20617 |
516.59 |
Feb 02 2018 |
20634 |
516.59 |
Jan 26 2018 |
20667 |
516.59 |
Jan 19 2018 |
20601 |
516.59 |
Jan 12 2018 |
20164 |
516.59 |
Jan 05 2018 |
20393 |
516.59 |
Dec 29 2017 |
20450 |
516.59 |
Dec 22 2017 |
20436 |
516.59 |
Dec 15 2017 |
20433 |
516.59 |
Dec 08 2017 |
20819 |
516.59 |
Dec 01 2017 |
21398 |
520.59 |
Nov 24 2017 |
21431 |
520.59 |
Nov 17 2017 |
22242 |
526.4 |
Nov 10 2017 |
22819 |
526.4 |
Nov 03 2017 |
22607 |
523.37 |
Oct 27 2017 |
22651 |
523.37 |
Oct 20 2017 |
20918 |
506.74 |
Oct 13 2017 |
20664 |
506.74 |
Oct 06 2017 |
20424 |
506.74 |
Sep 29 2017 |
19266 |
495.92 |
Sep 22 2017 |
18440 |
488.89 |
Sep 15 2017 |
18634 |
490.74 |
Sep 08 2017 |
21811 |
524.61 |
Sep 01 2017 |
21836 |
524.61 |
Aug 25 2017 |
21821 |
524.61 |
Aug 18 2017 |
21854 |
524.61 |
Aug 11 2017 |
21743 |
524.61 |
Aug 04 2017 |
21769 |
524.61 |
Jul 28 2017 |
21765 |
524.61 |
Jul 21 2017 |
21790 |
524.61 |
Jul 14 2017 |
21791 |
524.61 |
Jul 07 2017 |
21787 |
524.61 |
Jun 30 2017 |
21795 |
524.61 |
Jun 23 2017 |
21795 |
524.61 |
Jun 16 2017 |
21792 |
524.61 |
Jun 09 2017 |
21764 |
524.61 |
Jun 02 2017 |
21770 |
524.61 |
May 26 2017 |
21588 |
524.61 |
May 19 2017 |
21613 |
524.61 |
May 12 2017 |
21552 |
524.61 |
May 05 2017 |
21476 |
524.61 |
Apr 28 2017 |
21444 |
524.61 |
Apr 21 2017 |
21413 |
524.61 |
Apr 14 2017 |
21448 |
524.61 |
Apr 07 2017 |
21449 |
524.61 |
Mar 31 2017 |
21448 |
524.61 |
Mar 24 2017 |
21450 |
524.61 |
Mar 17 2017 |
21442 |
524.61 |
Mar 10 2017 |
21462 |
524.61 |
Mar 03 2017 |
21462 |
524.61 |
Feb 24 2017 |
21465 |
524.61 |
Feb 17 2017 |
21483 |
524.61 |
Feb 10 2017 |
21505 |
524.61 |
Feb 03 2017 |
21500 |
524.61 |
Jan 27 2017 |
21482 |
524.61 |
Jan 20 2017 |
21503 |
524.61 |
Jan 13 2017 |
21534 |
524.61 |
Jan 06 2017 |
21815 |
524.61 |
Dec 30 2016 |
21897 |
524.61 |
Dec 23 2016 |
21893 |
524.61 |
Dec 16 2016 |
21953 |
524.61 |
Dec 09 2016 |
22108 |
524.61 |
Dec 02 2016 |
22285 |
521.64 |
Nov 25 2016 |
22168 |
521.64 |
Nov 18 2016 |
22493 |
521.64 |
Nov 11 2016 |
22474 |
518.28 |
Nov 04 2016 |
22574 |
518.28 |
Oct 28 2016 |
22312 |
515.54 |
Oct 21 2016 |
22402 |
515.54 |
Oct 14 2016 |
22397 |
515.54 |
Oct 07 2016 |
22241 |
515.54 |
Sep 30 2016 |
23927 |
531.83 |
Sep 23 2016 |
24872 |
545.81 |
Sep 16 2016 |
25896 |
560.81 |
Sep 09 2016 |
26614 |
572.72 |
Sep 02 2016 |
26531 |
572.72 |
Aug 26 2016 |
26577 |
572.72 |
Aug 19 2016 |
26081 |
572.72 |
Aug 12 2016 |
26069 |
572.72 |
Aug 05 2016 |
26090 |
572.72 |
Jul 29 2016 |
26092 |
572.72 |
Jul 22 2016 |
26062 |
572.72 |
Jun 28 2016 |
26064 |
572.72 |
Jun 21 2016 |
26138 |
572.72 |
Jun 14 2016 |
26138 |
572.72 |
Jun 07 2016 |
26140 |
572.72 |
May 31 2016 |
26147 |
572.72 |
May 24 2016 |
26147 |
572.72 |
May 17 2016 |
26122 |
572.72 |
May 10 2016 |
26123 |
572.72 |
May 03 2016 |
26129 |
572.72 |
Apr 26 2016 |
26124 |
572.72 |
Apr 19 2016 |
26087 |
572.72 |
Apr 12 2016 |
26144 |
572.72 |
Apr 05 2016 |
26144 |
572.72 |
Mar 29 2016 |
26144 |
572.72 |
Mar 22 2016 |
26124 |
572.72 |
Mar 15 2016 |
26125 |
572.72 |
Mar 08 2016 |
26148 |
572.72 |
Mar 01 2016 |
26144 |
572.72 |
Feb 23 2016 |
26141 |
572.72 |
Feb 16 2016 |
26060 |
572.72 |
Feb 09 2016 |
26060 |
572.72 |
Feb 02 2016 |
26001 |
572.72 |
Jan 26 2016 |
26048 |
572.72 |
Jan 19 2016 |
26059 |
572.72 |
Jan 12 2016 |
25613 |
572.72 |
Jan 05 2016 |
26075 |
572.72 |
Dec 29 2015 |
26101 |
572.72 |
Dec 22 2015 |
25895 |
572.72 |
Dec 15 2015 |
25783 |
572.72 |
Dec 08 2015 |
26220 |
573.54 |
Dec 01 2015 |
26335 |
573.54 |
Nov 24 2015 |
25929 |
571.94 |
Nov 17 2015 |
26226 |
578.37 |
Nov 10 2015 |
26265 |
578.37 |
Nov 03 2015 |
27754 |
594.34 |
Oct 27 2015 |
27875 |
594.34 |
Oct 20 2015 |
27869 |
594.34 |
Oct 13 2015 |
24345 |
562.6 |
Oct 06 2015 |
24350 |
562.6 |