| Jan 04 2024 |
4339 |
440 |
| Dec 28 2023 |
4333 |
440 |
| Dec 21 2023 |
4329 |
440 |
| Dec 14 2023 |
4344 |
440 |
| Dec 07 2023 |
4370 |
440 |
| Nov 30 2023 |
4507 |
440 |
| Nov 23 2023 |
4505 |
440 |
| Nov 16 2023 |
4649 |
440 |
| Nov 09 2023 |
4507 |
440 |
| Nov 02 2023 |
4438 |
440 |
| Oct 26 2023 |
4457 |
440 |
| Oct 19 2023 |
4526 |
440 |
| Oct 12 2023 |
4485 |
440 |
| Oct 05 2023 |
4328 |
440 |
| Sep 28 2023 |
4107 |
440 |
| Sep 21 2023 |
4037 |
440 |
| Sep 14 2023 |
3956 |
440 |
| Sep 07 2023 |
3827 |
440 |
| Aug 31 2023 |
3770 |
440 |
| Aug 24 2023 |
3706 |
440 |
| Aug 17 2023 |
3738 |
440 |
| Aug 10 2023 |
3739 |
440 |
| Aug 03 2023 |
3737 |
440 |
| Jul 27 2023 |
3724 |
440 |
| Jul 20 2023 |
3749 |
440 |
| Jul 13 2023 |
3751 |
440 |
| Jul 06 2023 |
3744 |
440 |
| Jun 29 2023 |
3731 |
440 |
| Jun 22 2023 |
3733 |
440 |
| Jun 15 2023 |
3730 |
440 |
| Jun 08 2023 |
3739 |
440 |
| Jun 01 2023 |
3703 |
440 |
| May 25 2023 |
3670 |
440 |
| May 18 2023 |
3669 |
440 |
| May 11 2023 |
3668 |
440 |
| May 04 2023 |
3646 |
440 |
| Apr 27 2023 |
3644 |
440 |
| Apr 20 2023 |
3643 |
440 |
| Apr 13 2023 |
3643 |
440 |
| Apr 06 2023 |
3649 |
440 |
| Mar 30 2023 |
3687 |
440 |
| Mar 23 2023 |
3689 |
440 |
| Mar 16 2023 |
3687 |
440 |
| Mar 09 2023 |
3685 |
440 |
| Mar 02 2023 |
3648 |
440 |
| Feb 23 2023 |
3653 |
440 |
| Feb 16 2023 |
3670 |
440 |
| Feb 09 2023 |
3677 |
440 |
| Feb 02 2023 |
3701 |
440 |
| Jan 26 2023 |
3697 |
440 |
| Oct 21 2021 |
2242 |
346.99 |
| Oct 14 2021 |
2230 |
346.99 |
| Oct 07 2021 |
2090 |
346.99 |
| Sep 30 2021 |
2075 |
346.99 |
| Sep 23 2021 |
2007 |
346.99 |
| Sep 16 2021 |
1989 |
346.99 |
| Sep 09 2021 |
1967 |
346.99 |
| Sep 02 2021 |
1991 |
346.99 |
| Aug 26 2021 |
1990 |
346.99 |
| Aug 19 2021 |
1990 |
346.99 |
| Aug 12 2021 |
1986 |
346.99 |
| Aug 05 2021 |
2013 |
346.99 |
| Jul 29 2021 |
2030 |
346.99 |
| Jun 03 2021 |
2053 |
346.99 |
| Oct 23 2020 |
4330 |
346.99 |
| Oct 16 2020 |
4480 |
346.99 |
| Oct 09 2020 |
4651 |
346.99 |
| Oct 02 2020 |
4798 |
346.99 |
| Sep 25 2020 |
4887 |
346.99 |
| Sep 18 2020 |
5016 |
346.99 |
| Sep 11 2020 |
5062 |
346.99 |
| Sep 04 2020 |
5135 |
346.99 |
| Aug 28 2020 |
5159 |
346.99 |
| Aug 21 2020 |
5191 |
346.99 |
| Aug 14 2020 |
5196 |
346.99 |
| Aug 07 2020 |
5244 |
346.99 |
| Jul 31 2020 |
5263 |
346.99 |
| Jul 24 2020 |
5263 |
346.99 |
| Jul 17 2020 |
5275 |
346.99 |
| Jul 10 2020 |
5293 |
346.99 |
| Jul 03 2020 |
5312 |
346.99 |
| Jun 26 2020 |
5312 |
346.99 |
| Jun 19 2020 |
5312 |
346.99 |
| Jun 12 2020 |
5315 |
346.99 |
| Jun 05 2020 |
5321 |
346.99 |
| May 29 2020 |
5334 |
346.99 |
| May 22 2020 |
5342 |
346.99 |
| May 15 2020 |
5342 |
346.99 |
| May 08 2020 |
5344 |
346.99 |
| May 01 2020 |
5347 |
346.99 |
| Apr 24 2020 |
5365 |
346.99 |
| Apr 17 2020 |
5365 |
346.99 |
| Apr 10 2020 |
5365 |
346.99 |
| Apr 03 2020 |
5365 |
346.99 |
| Mar 27 2020 |
5365 |
346.99 |
| Mar 20 2020 |
5368 |
346.99 |
| Mar 13 2020 |
5368 |
346.99 |
| Mar 06 2020 |
5368 |
346.99 |
| Feb 28 2020 |
5378 |
346.99 |
| Feb 21 2020 |
5398 |
346.99 |
| Feb 14 2020 |
5401 |
346.99 |
| Feb 07 2020 |
5406 |
346.99 |
| Jan 31 2020 |
5421 |
346.99 |
| Jan 24 2020 |
5170 |
346.99 |
| Jan 17 2020 |
5185 |
346.99 |
| Jan 10 2020 |
5573 |
346.99 |
| Jan 03 2020 |
5547 |
346.99 |
| Dec 27 2019 |
5546 |
346.99 |
| Dec 20 2019 |
5555 |
346.99 |
| Dec 13 2019 |
5579 |
346.99 |
| Dec 06 2019 |
5401 |
346.99 |
| Nov 29 2019 |
5511 |
346.99 |
| Nov 22 2019 |
5537 |
346.99 |
| Nov 15 2019 |
5556 |
346.99 |
| Nov 08 2019 |
5557 |
346.99 |
| Nov 01 2019 |
5607 |
347.63 |
| Oct 25 2019 |
5710 |
350.55 |
| Oct 18 2019 |
5622 |
350.55 |
| Oct 11 2019 |
6379 |
361.8 |
| Oct 04 2019 |
6389 |
361.8 |
| Sep 27 2019 |
6407 |
361.8 |
| Sep 20 2019 |
6320 |
361.8 |
| Sep 13 2019 |
6373 |
362.26 |
| Sep 06 2019 |
6223 |
362.26 |
| Aug 30 2019 |
6265 |
362.26 |
| Aug 23 2019 |
6286 |
362.26 |
| Aug 16 2019 |
6260 |
362.26 |
| Aug 09 2019 |
6260 |
362.26 |
| Aug 02 2019 |
6263 |
362.26 |
| Jul 26 2019 |
6267 |
362.26 |
| Jul 19 2019 |
6278 |
362.26 |
| Jul 12 2019 |
6284 |
362.26 |
| Jul 05 2019 |
6285 |
362.26 |
| Jun 28 2019 |
6294 |
362.26 |
| Jun 21 2019 |
6302 |
362.26 |
| Jun 14 2019 |
6293 |
362.26 |
| Jun 07 2019 |
6292 |
362.26 |
| May 31 2019 |
6303 |
362.26 |
| May 24 2019 |
6304 |
362.26 |
| May 17 2019 |
6319 |
362.26 |
| May 10 2019 |
6318 |
362.26 |
| May 03 2019 |
6329 |
362.26 |
| Apr 26 2019 |
6328 |
362.26 |
| Apr 19 2019 |
6332 |
362.26 |
| Apr 12 2019 |
6335 |
362.26 |
| Apr 05 2019 |
6335 |
362.26 |
| Mar 29 2019 |
6335 |
362.26 |
| Mar 22 2019 |
6334 |
362.26 |
| Mar 15 2019 |
6344 |
362.26 |
| Mar 08 2019 |
6321 |
362.26 |
| Mar 01 2019 |
6323 |
362.26 |
| Feb 22 2019 |
6322 |
362.26 |
| Feb 15 2019 |
6331 |
362.26 |
| Feb 08 2019 |
6315 |
362.26 |
| Feb 01 2019 |
6333 |
362.26 |
| Jan 25 2019 |
6332 |
362.26 |
| Jan 18 2019 |
6062 |
362.26 |
| Jan 11 2019 |
6480 |
362.71 |
| Jan 04 2019 |
6534 |
362.71 |
| Dec 28 2018 |
6550 |
362.71 |
| Dec 21 2018 |
6497 |
362.71 |
| Dec 14 2018 |
6495 |
362.71 |
| Dec 07 2018 |
6558 |
362.71 |
| Nov 30 2018 |
6668 |
362.71 |
| Nov 23 2018 |
5648 |
347.29 |
| Nov 16 2018 |
5354 |
341.38 |
| Nov 09 2018 |
5433 |
343.72 |
| Nov 02 2018 |
5920 |
350.93 |
| Oct 26 2018 |
4938 |
337.8 |
| Oct 19 2018 |
4964 |
337.8 |
| Oct 12 2018 |
4564 |
330.44 |
| Oct 05 2018 |
4463 |
330.44 |
| Sep 28 2018 |
4479 |
330.44 |
| Sep 21 2018 |
4502 |
330.62 |
| Sep 14 2018 |
4447 |
330.62 |
| Sep 07 2018 |
4442 |
330.62 |
| Aug 31 2018 |
4415 |
330.62 |
| Aug 24 2018 |
4414 |
330.62 |
| Aug 17 2018 |
4420 |
330.62 |
| Aug 10 2018 |
4423 |
330.62 |
| Aug 03 2018 |
4436 |
330.62 |
| Jul 27 2018 |
4443 |
330.62 |
| Jul 20 2018 |
4445 |
330.62 |
| Jul 13 2018 |
4442 |
330.62 |
| Jul 06 2018 |
4443 |
330.62 |
| Jun 29 2018 |
4478 |
330.62 |
| Jun 22 2018 |
4478 |
330.62 |
| Jun 15 2018 |
4480 |
330.62 |
| Jun 08 2018 |
4487 |
330.62 |
| Jun 01 2018 |
4483 |
330.62 |
| May 25 2018 |
4498 |
330.62 |
| May 18 2018 |
4496 |
330.62 |
| May 11 2018 |
4506 |
330.62 |
| May 04 2018 |
4538 |
330.62 |
| Apr 27 2018 |
4536 |
330.62 |
| Apr 20 2018 |
4552 |
330.62 |
| Apr 13 2018 |
4550 |
330.62 |
| Apr 06 2018 |
4550 |
330.62 |
| Mar 30 2018 |
4551 |
330.62 |
| Mar 23 2018 |
4551 |
330.62 |
| Mar 16 2018 |
4547 |
330.62 |
| Mar 09 2018 |
4547 |
330.62 |
| Mar 02 2018 |
4547 |
330.62 |
| Feb 23 2018 |
4547 |
330.62 |
| Feb 16 2018 |
4553 |
330.62 |
| Feb 09 2018 |
4548 |
330.62 |
| Feb 02 2018 |
4562 |
330.62 |
| Jan 26 2018 |
4583 |
330.62 |
| Jan 19 2018 |
4191 |
322.15 |
| Jan 12 2018 |
3978 |
322.15 |
| Jan 05 2018 |
4138 |
322.15 |
| Dec 29 2017 |
4148 |
322.15 |
| Dec 22 2017 |
4141 |
322.15 |
| Dec 15 2017 |
4493 |
330.1 |
| Dec 08 2017 |
4597 |
330.1 |
| Dec 01 2017 |
5291 |
342.88 |
| Nov 24 2017 |
5319 |
342.88 |
| Nov 17 2017 |
6329 |
359.49 |
| Nov 10 2017 |
6440 |
359.49 |
| Nov 03 2017 |
5990 |
353.22 |
| Oct 27 2017 |
6419 |
361.25 |
| Oct 20 2017 |
6419 |
361.25 |
| Oct 13 2017 |
7727 |
379.3 |
| Oct 06 2017 |
7606 |
379.3 |
| Sep 29 2017 |
7483 |
377.36 |
| Sep 22 2017 |
7308 |
375.39 |
| Sep 15 2017 |
7179 |
373.67 |
| Sep 08 2017 |
7134 |
373.67 |
| Sep 01 2017 |
7151 |
373.67 |
| Aug 25 2017 |
7165 |
373.67 |
| Aug 18 2017 |
7182 |
373.67 |
| Aug 11 2017 |
7156 |
373.67 |
| Aug 04 2017 |
7170 |
373.67 |
| Jul 28 2017 |
7168 |
373.67 |
| Jul 21 2017 |
7179 |
373.67 |
| Jul 14 2017 |
7185 |
373.67 |
| Jul 07 2017 |
7181 |
373.67 |
| Jun 30 2017 |
7188 |
373.67 |
| Jun 23 2017 |
7187 |
373.67 |
| Jun 16 2017 |
7180 |
373.67 |
| Jun 09 2017 |
7161 |
373.67 |
| Jun 02 2017 |
7158 |
373.67 |
| May 26 2017 |
7053 |
373.67 |
| May 19 2017 |
7073 |
373.67 |
| May 12 2017 |
7043 |
373.67 |
| May 05 2017 |
7032 |
373.67 |
| Apr 28 2017 |
7023 |
373.67 |
| Apr 21 2017 |
7010 |
373.67 |
| Apr 14 2017 |
7016 |
373.67 |
| Apr 07 2017 |
7017 |
373.67 |
| Mar 31 2017 |
7017 |
373.67 |
| Mar 24 2017 |
7017 |
373.67 |
| Mar 17 2017 |
7013 |
373.67 |
| Mar 10 2017 |
7021 |
373.67 |
| Mar 03 2017 |
7021 |
373.67 |
| Feb 24 2017 |
7022 |
373.67 |
| Feb 17 2017 |
7029 |
373.67 |
| Feb 10 2017 |
7042 |
373.67 |
| Feb 03 2017 |
7037 |
373.67 |
| Jan 27 2017 |
7050 |
373.67 |
| Jan 20 2017 |
7064 |
373.67 |
| Jan 13 2017 |
7072 |
373.67 |
| Jan 06 2017 |
7201 |
373.67 |
| Dec 30 2016 |
7244 |
373.67 |
| Dec 23 2016 |
7246 |
373.67 |
| Dec 16 2016 |
7824 |
380.97 |
| Dec 09 2016 |
7652 |
378.55 |
| Dec 02 2016 |
8206 |
384 |
| Nov 25 2016 |
8177 |
384 |
| Nov 18 2016 |
8211 |
384 |
| Nov 11 2016 |
8591 |
387.18 |
| Nov 04 2016 |
8541 |
387.18 |
| Oct 28 2016 |
9282 |
396.61 |
| Oct 21 2016 |
9371 |
396.61 |
| Oct 14 2016 |
9232 |
396.61 |
| Oct 07 2016 |
9224 |
396.61 |
| Sep 30 2016 |
9182 |
396.61 |
| Sep 23 2016 |
9189 |
398.66 |
| Sep 16 2016 |
9497 |
404.38 |
| Sep 09 2016 |
10436 |
414.61 |
| Sep 02 2016 |
10406 |
414.61 |
| Aug 26 2016 |
10436 |
414.61 |
| Aug 19 2016 |
10189 |
414.61 |
| Aug 12 2016 |
10178 |
414.61 |
| Aug 05 2016 |
10192 |
414.61 |
| Jul 29 2016 |
10193 |
414.61 |
| Jul 22 2016 |
10176 |
414.61 |
| Jun 28 2016 |
10177 |
414.61 |
| Jun 21 2016 |
10218 |
414.61 |
| Jun 14 2016 |
10218 |
414.61 |
| Jun 07 2016 |
10218 |
414.61 |
| May 31 2016 |
10220 |
414.61 |
| May 24 2016 |
10220 |
414.61 |
| May 17 2016 |
10210 |
414.61 |
| May 10 2016 |
10210 |
414.61 |
| May 03 2016 |
10211 |
414.61 |
| Apr 26 2016 |
10211 |
414.61 |
| Apr 19 2016 |
10204 |
414.61 |
| Apr 12 2016 |
10226 |
414.61 |
| Apr 05 2016 |
10226 |
414.61 |
| Mar 29 2016 |
10226 |
414.61 |
| Mar 22 2016 |
10220 |
414.61 |
| Mar 15 2016 |
10217 |
414.61 |
| Mar 08 2016 |
10226 |
414.61 |
| Mar 01 2016 |
10223 |
414.61 |
| Feb 23 2016 |
10216 |
414.61 |
| Feb 16 2016 |
10180 |
414.61 |
| Feb 09 2016 |
10180 |
414.61 |
| Feb 02 2016 |
10124 |
414.61 |
| Jan 26 2016 |
10146 |
414.61 |
| Jan 19 2016 |
10155 |
414.61 |
| Jan 12 2016 |
9796 |
414.61 |
| Jan 05 2016 |
10084 |
414.61 |
| Dec 29 2015 |
10101 |
414.61 |
| Dec 22 2015 |
13708 |
450.8 |
| Dec 15 2015 |
13607 |
450.8 |
| Dec 08 2015 |
15108 |
462.85 |
| Dec 01 2015 |
15099 |
462.85 |
| Nov 24 2015 |
14983 |
462.85 |
| Nov 17 2015 |
15907 |
474.33 |
| Nov 10 2015 |
15878 |
474.33 |
| Nov 03 2015 |
17860 |
492.85 |
| Oct 27 2015 |
17883 |
492.85 |
| Oct 20 2015 |
17854 |
492.85 |
| Oct 13 2015 |
9566 |
418.44 |
| Oct 06 2015 |
9579 |
418.44 |
