| Nov 09 2023 |
1530 |
332.21 |
| Nov 02 2023 |
1482 |
332.21 |
| Oct 26 2023 |
1432 |
332.21 |
| Oct 19 2023 |
2701 |
384.84 |
| Oct 12 2023 |
2656 |
384.84 |
| Oct 05 2023 |
2587 |
384.84 |
| Sep 28 2023 |
2477 |
384.84 |
| Sep 21 2023 |
4180 |
408.57 |
| Sep 14 2023 |
4237 |
408.57 |
| Sep 07 2023 |
4258 |
408.57 |
| Aug 31 2023 |
4277 |
408.57 |
| Aug 24 2023 |
4269 |
408.57 |
| Aug 17 2023 |
4260 |
408.57 |
| Aug 10 2023 |
4261 |
408.57 |
| Aug 03 2023 |
4269 |
408.57 |
| Jul 27 2023 |
4263 |
408.57 |
| Jul 20 2023 |
4207 |
408.57 |
| Jul 13 2023 |
4207 |
408.57 |
| Jul 06 2023 |
4193 |
408.57 |
| Jun 29 2023 |
4194 |
408.57 |
| Jun 22 2023 |
4194 |
408.57 |
| Jun 15 2023 |
4194 |
408.57 |
| Jun 08 2023 |
4196 |
408.57 |
| Jun 01 2023 |
4189 |
408.57 |
| May 25 2023 |
4183 |
408.57 |
| May 18 2023 |
4183 |
408.57 |
| May 11 2023 |
4183 |
408.57 |
| May 04 2023 |
4183 |
408.57 |
| Apr 27 2023 |
4185 |
408.57 |
| Apr 20 2023 |
4185 |
408.57 |
| Apr 13 2023 |
4185 |
408.57 |
| Apr 06 2023 |
4190 |
408.57 |
| Mar 30 2023 |
4190 |
408.57 |
| Mar 23 2023 |
4190 |
408.57 |
| Mar 16 2023 |
4190 |
408.57 |
| Mar 09 2023 |
4190 |
408.57 |
| Mar 02 2023 |
4190 |
408.57 |
| Feb 23 2023 |
4190 |
408.57 |
| Feb 16 2023 |
4195 |
408.57 |
| Feb 09 2023 |
4203 |
408.57 |
| Feb 02 2023 |
4214 |
408.57 |
| Jan 26 2023 |
4214 |
408.57 |
| Jan 19 2023 |
4198 |
408.57 |
| Jan 12 2023 |
4148 |
408.57 |
| Jan 05 2023 |
4179 |
408.57 |
| Dec 29 2022 |
4174 |
408.57 |
| Dec 22 2022 |
6820 |
413.93 |
| Dec 15 2022 |
6795 |
413.93 |
| Dec 08 2022 |
6755 |
413.93 |
| Dec 01 2022 |
7819 |
438.69 |
| Nov 24 2022 |
7812 |
438.69 |
| Nov 17 2022 |
7655 |
438.69 |
| Nov 10 2022 |
7527 |
438.69 |
| Nov 03 2022 |
7293 |
438.69 |
| Oct 27 2022 |
7022 |
444.32 |
| Oct 20 2022 |
6789 |
444.32 |
| Oct 13 2022 |
6680 |
444.32 |
| Oct 06 2022 |
7217 |
466.55 |
| Sep 29 2022 |
7018 |
466.55 |
| Sep 22 2022 |
6936 |
466.55 |
| Sep 15 2022 |
6847 |
466.55 |
| Sep 08 2022 |
6837 |
466.55 |
| Sep 01 2022 |
6824 |
466.55 |
| Aug 25 2022 |
6819 |
466.55 |
| Aug 18 2022 |
6816 |
466.55 |
| Aug 11 2022 |
6829 |
466.55 |
| Aug 04 2022 |
6808 |
466.55 |
| Jul 28 2022 |
6808 |
466.55 |
| Jul 21 2022 |
6808 |
466.55 |
| Jul 14 2022 |
6808 |
466.55 |
| Jul 07 2022 |
6808 |
466.55 |
| Jun 30 2022 |
6808 |
466.55 |
| Jun 23 2022 |
6787 |
466.55 |
| Jun 16 2022 |
6787 |
466.55 |
| Jun 09 2022 |
6795 |
466.55 |
| Jun 02 2022 |
6795 |
466.55 |
| May 26 2022 |
6795 |
466.55 |
| May 19 2022 |
6795 |
466.55 |
| May 12 2022 |
6795 |
466.55 |
| May 05 2022 |
6795 |
466.55 |
| Apr 28 2022 |
6786 |
466.55 |
| Apr 21 2022 |
6786 |
466.55 |
| Apr 14 2022 |
6786 |
466.55 |
| Apr 07 2022 |
6786 |
466.55 |
| Mar 31 2022 |
6786 |
466.55 |
| Mar 24 2022 |
6786 |
466.55 |
| Mar 17 2022 |
6778 |
466.55 |
| Mar 10 2022 |
6778 |
466.55 |
| Mar 03 2022 |
6778 |
466.55 |
| Feb 24 2022 |
6767 |
466.55 |
| Feb 17 2022 |
6775 |
466.55 |
| Feb 10 2022 |
6776 |
466.55 |
| Feb 03 2022 |
6789 |
466.55 |
| Jan 27 2022 |
6793 |
466.55 |
| Jan 20 2022 |
6669 |
466.55 |
| Jan 13 2022 |
6700 |
466.55 |
| Jan 06 2022 |
6840 |
466.55 |
| Dec 30 2021 |
6871 |
466.55 |
| Dec 23 2021 |
6892 |
466.55 |
| Dec 16 2021 |
6886 |
466.55 |
| Dec 09 2021 |
6901 |
466.55 |
| Dec 02 2021 |
7008 |
466.55 |
| Nov 25 2021 |
7005 |
466.55 |
| Nov 18 2021 |
7049 |
466.55 |
| Nov 11 2021 |
6919 |
462.42 |
| Nov 04 2021 |
7647 |
482.73 |
| Oct 28 2021 |
7968 |
482.73 |
| Oct 21 2021 |
8308 |
493.12 |
| Oct 14 2021 |
8443 |
493.12 |
| Oct 07 2021 |
8850 |
509.4 |
| Sep 30 2021 |
9491 |
526.03 |
| Sep 23 2021 |
9722 |
526.03 |
| Sep 16 2021 |
9952 |
526.03 |
| Sep 09 2021 |
10127 |
526.03 |
| Sep 02 2021 |
10333 |
526.03 |
| Aug 26 2021 |
10350 |
526.03 |
| Aug 19 2021 |
10375 |
526.03 |
| Aug 12 2021 |
10395 |
526.03 |
| Aug 05 2021 |
10411 |
526.03 |
| Jul 29 2021 |
10417 |
526.03 |
| Jun 03 2021 |
10525 |
526.03 |
| May 21 2021 |
4956 |
567.15 |
| May 14 2021 |
4821 |
567.15 |
| May 07 2021 |
4821 |
567.15 |
| Apr 30 2021 |
4762 |
567.15 |
| Apr 23 2021 |
4762 |
567.15 |
| Apr 16 2021 |
4762 |
567.15 |
| Apr 09 2021 |
4762 |
567.15 |
| Apr 02 2021 |
4739 |
567.15 |
| Mar 26 2021 |
4741 |
567.15 |
| Mar 19 2021 |
4715 |
567.15 |
| Mar 12 2021 |
4715 |
567.15 |
| Mar 05 2021 |
4715 |
567.15 |
| Feb 26 2021 |
4715 |
567.15 |
| Feb 19 2021 |
4697 |
567.15 |
| Feb 12 2021 |
4738 |
567.15 |
| Feb 05 2021 |
4757 |
567.15 |
| Jan 29 2021 |
4824 |
567.15 |
| Jan 22 2021 |
4802 |
567.15 |
| Jan 15 2021 |
4511 |
567.15 |
| Jan 08 2021 |
5616 |
567.15 |
| Jan 01 2021 |
5591 |
567.15 |
| Dec 25 2020 |
5731 |
567.15 |
| Dec 18 2020 |
6064 |
567.15 |
| Dec 11 2020 |
7485 |
567.15 |
| Dec 04 2020 |
9479 |
567.15 |
| Nov 27 2020 |
9668 |
567.15 |
| Nov 20 2020 |
11808 |
567.15 |
| Nov 13 2020 |
12920 |
556.84 |
| Nov 06 2020 |
14648 |
571.1 |
| Oct 30 2020 |
15950 |
573.07 |
| Oct 23 2020 |
15782 |
541.43 |
| Oct 16 2020 |
16706 |
541.43 |
| Oct 09 2020 |
17402 |
539.87 |
| Oct 02 2020 |
17624 |
532.52 |
| Sep 25 2020 |
18068 |
532.52 |
| Sep 18 2020 |
18560 |
532.52 |
| Sep 11 2020 |
18923 |
532.52 |
| Sep 04 2020 |
19313 |
532.52 |
| Aug 28 2020 |
19491 |
532.52 |
| Aug 21 2020 |
19555 |
532.52 |
| Aug 14 2020 |
19576 |
532.52 |
| Aug 07 2020 |
19726 |
532.52 |
| Jul 31 2020 |
19817 |
532.52 |
| Jul 24 2020 |
19817 |
532.52 |
| Jul 17 2020 |
19847 |
532.52 |
| Jul 10 2020 |
19882 |
532.52 |
| Jul 03 2020 |
19956 |
532.52 |
| Jun 26 2020 |
19956 |
532.52 |
| Jun 19 2020 |
19956 |
532.52 |
| Jun 12 2020 |
19967 |
532.52 |
| Jun 05 2020 |
20002 |
532.52 |
| May 29 2020 |
20032 |
532.52 |
| May 22 2020 |
20080 |
532.52 |
| May 15 2020 |
20080 |
532.52 |
| May 08 2020 |
20088 |
532.52 |
| May 01 2020 |
20097 |
532.52 |
| Apr 24 2020 |
20157 |
532.52 |
| Apr 17 2020 |
20158 |
532.52 |
| Apr 10 2020 |
20158 |
532.52 |
| Apr 03 2020 |
20158 |
532.52 |
| Mar 27 2020 |
20158 |
532.52 |
| Mar 20 2020 |
20174 |
532.52 |
| Mar 13 2020 |
20174 |
532.52 |
| Mar 06 2020 |
20174 |
532.52 |
| Feb 28 2020 |
20156 |
532.52 |
| Feb 21 2020 |
20217 |
532.52 |
| Feb 14 2020 |
20227 |
532.52 |
| Feb 07 2020 |
20249 |
532.52 |
| Jan 31 2020 |
20270 |
532.52 |
| Jan 24 2020 |
19853 |
532.52 |
| Jan 17 2020 |
19905 |
532.52 |
| Jan 10 2020 |
20628 |
532.52 |
| Jan 03 2020 |
20493 |
532.52 |
| Dec 27 2019 |
20518 |
532.52 |
| Dec 20 2019 |
20558 |
532.52 |
| Dec 13 2019 |
20656 |
532.52 |
| Dec 06 2019 |
20576 |
532.52 |
| Nov 29 2019 |
21049 |
532.52 |
| Nov 22 2019 |
20924 |
529.02 |
| Nov 15 2019 |
22511 |
545.97 |
| Nov 08 2019 |
20587 |
519.15 |
| Nov 01 2019 |
20718 |
519.15 |
| Oct 25 2019 |
20768 |
519.15 |
| Nov 09 2018 |
27575 |
591.55 |
| Nov 02 2018 |
29058 |
608.73 |
| Oct 26 2018 |
28939 |
608.73 |
| Oct 19 2018 |
28710 |
602.45 |
| Oct 12 2018 |
27733 |
592.9 |
| Oct 05 2018 |
27476 |
592.9 |
| Sep 28 2018 |
22716 |
535.22 |
| Sep 21 2018 |
22757 |
535.22 |
| Sep 14 2018 |
22522 |
535.22 |
| Sep 07 2018 |
22370 |
535.22 |
| Aug 31 2018 |
22154 |
535.22 |
| Aug 24 2018 |
22074 |
535.22 |
| Aug 17 2018 |
22061 |
535.22 |
| Aug 10 2018 |
22077 |
535.22 |
| Aug 03 2018 |
22110 |
535.22 |
| Jul 27 2018 |
22125 |
535.22 |
| Jul 20 2018 |
22148 |
535.22 |
| Jul 13 2018 |
22146 |
535.22 |
| Jul 06 2018 |
22107 |
535.22 |
| Jun 29 2018 |
22172 |
535.22 |
| Jun 22 2018 |
22172 |
535.22 |
| Jun 15 2018 |
22194 |
535.22 |
| Jun 08 2018 |
22227 |
535.22 |
| Jun 01 2018 |
22209 |
535.22 |
| May 25 2018 |
22235 |
535.22 |
| May 18 2018 |
22188 |
535.22 |
| May 11 2018 |
22217 |
535.22 |
| May 04 2018 |
22316 |
535.22 |
| Apr 27 2018 |
22306 |
535.22 |
| Apr 20 2018 |
22366 |
535.22 |
| Apr 13 2018 |
22358 |
535.22 |
| Apr 06 2018 |
22358 |
535.22 |
| Mar 30 2018 |
22359 |
535.22 |
| Mar 23 2018 |
22359 |
535.22 |
| Mar 16 2018 |
22341 |
535.22 |
| Mar 09 2018 |
22341 |
535.22 |
| Mar 02 2018 |
22350 |
535.22 |
| Feb 23 2018 |
22343 |
535.22 |
| Feb 16 2018 |
22361 |
535.22 |
| Feb 09 2018 |
22355 |
535.22 |
| Feb 02 2018 |
22376 |
535.22 |
| Jan 26 2018 |
22412 |
535.22 |
| Jan 19 2018 |
22335 |
535.22 |
| Jan 12 2018 |
21877 |
535.22 |
| Jan 05 2018 |
22085 |
535.22 |
| Dec 29 2017 |
22152 |
535.22 |
| Dec 22 2017 |
22138 |
535.22 |
| Dec 15 2017 |
22136 |
535.22 |
| Dec 08 2017 |
22557 |
535.22 |
| Dec 01 2017 |
22794 |
535.22 |
| Nov 24 2017 |
22816 |
535.22 |
| Nov 17 2017 |
23081 |
535.22 |
| Nov 10 2017 |
23859 |
536.95 |
| Nov 03 2017 |
23920 |
536.95 |
| Oct 27 2017 |
23989 |
536.95 |
| Oct 20 2017 |
26702 |
566.74 |
| Oct 13 2017 |
25676 |
558.87 |
| Dec 02 2016 |
29373 |
600.55 |
| Nov 25 2016 |
29247 |
600.55 |
| Nov 18 2016 |
29835 |
600.55 |
| Nov 11 2016 |
25974 |
552.52 |
| Nov 04 2016 |
26077 |
552.52 |
| Oct 28 2016 |
26115 |
552.52 |
| Oct 21 2016 |
24161 |
532.42 |
| Oct 14 2016 |
26166 |
551.28 |
| Oct 07 2016 |
25992 |
551.28 |
| Sep 30 2016 |
25959 |
551.28 |
| Sep 23 2016 |
25382 |
550.69 |
| Sep 16 2016 |
24922 |
550.69 |
| Sep 09 2016 |
24578 |
550.69 |
| Sep 02 2016 |
24492 |
550.69 |
| Aug 26 2016 |
24519 |
550.69 |
| Aug 19 2016 |
24059 |
550.69 |
| Aug 12 2016 |
24044 |
550.69 |
| Aug 05 2016 |
24065 |
550.69 |
| Jul 29 2016 |
24067 |
550.69 |
| Jul 22 2016 |
24038 |
550.69 |
| Jun 28 2016 |
24040 |
550.69 |
| Jun 21 2016 |
24109 |
550.69 |
| Jun 14 2016 |
24109 |
550.69 |
| Jun 07 2016 |
24111 |
550.69 |
| May 31 2016 |
24119 |
550.69 |
| May 24 2016 |
24119 |
550.69 |
| May 17 2016 |
24094 |
550.69 |
| May 10 2016 |
24095 |
550.69 |
| May 03 2016 |
24101 |
550.69 |
| Apr 26 2016 |
24096 |
550.69 |
| Apr 19 2016 |
24060 |
550.69 |
| Apr 12 2016 |
24115 |
550.69 |
| Apr 05 2016 |
24115 |
550.69 |
| Mar 29 2016 |
24115 |
550.69 |
| Mar 22 2016 |
24097 |
550.69 |
| Mar 15 2016 |
24095 |
550.69 |
| Mar 08 2016 |
24117 |
550.69 |
| Mar 01 2016 |
24113 |
550.69 |
| Feb 23 2016 |
24110 |
550.69 |
| Feb 16 2016 |
24033 |
550.69 |
| Feb 09 2016 |
24033 |
550.69 |
| Feb 02 2016 |
23976 |
550.69 |
| Jan 26 2016 |
24020 |
550.69 |
| Jan 19 2016 |
24030 |
550.69 |
| Jan 12 2016 |
23583 |
550.69 |
| Jan 05 2016 |
24023 |
550.69 |
| Dec 29 2015 |
24061 |
550.69 |
| Dec 22 2015 |
23872 |
550.69 |
| Dec 15 2015 |
23764 |
550.69 |
| Dec 08 2015 |
24607 |
555.92 |
| Dec 01 2015 |
24686 |
555.92 |
| Nov 24 2015 |
24466 |
555.92 |
| Nov 17 2015 |
25382 |
568.78 |
| Nov 10 2015 |
25450 |
568.78 |
| Nov 03 2015 |
25517 |
568.78 |
| Oct 27 2015 |
30367 |
623.76 |
| Oct 20 2015 |
30402 |
623.76 |
| Oct 13 2015 |
29771 |
623.76 |
| Oct 06 2015 |
29678 |
623.76 |
