| Nov 22 2019 |
24966 |
583.42 |
| Nov 15 2019 |
25218 |
583.42 |
| Nov 08 2019 |
25397 |
579.59 |
| Nov 01 2019 |
25589 |
579.59 |
| Oct 25 2019 |
24809 |
567.4 |
| Oct 18 2019 |
24310 |
567.4 |
| Oct 11 2019 |
24662 |
567.4 |
| Oct 04 2019 |
24749 |
567.4 |
| Sep 27 2019 |
24699 |
567.4 |
| Sep 20 2019 |
24363 |
567.4 |
| Sep 13 2019 |
24276 |
567.4 |
| Sep 06 2019 |
23782 |
567.4 |
| Aug 30 2019 |
23875 |
567.4 |
| Aug 23 2019 |
23895 |
567.4 |
| Aug 16 2019 |
23678 |
567.4 |
| Aug 09 2019 |
23678 |
567.4 |
| Aug 02 2019 |
23691 |
567.4 |
| Jul 26 2019 |
23708 |
567.4 |
| Jul 19 2019 |
23723 |
567.4 |
| Jul 12 2019 |
23765 |
567.4 |
| Jul 05 2019 |
23781 |
567.4 |
| Jun 28 2019 |
23834 |
567.4 |
| Jun 21 2019 |
23865 |
567.4 |
| Jun 14 2019 |
23858 |
567.4 |
| Jun 07 2019 |
23836 |
567.4 |
| May 31 2019 |
23870 |
567.4 |
| May 24 2019 |
23872 |
567.4 |
| May 17 2019 |
23912 |
567.4 |
| May 10 2019 |
23901 |
567.4 |
| May 03 2019 |
23929 |
567.4 |
| Apr 26 2019 |
23924 |
567.4 |
| Apr 19 2019 |
23922 |
567.4 |
| Apr 12 2019 |
23930 |
567.4 |
| Apr 05 2019 |
23930 |
567.4 |
| Mar 29 2019 |
23931 |
567.4 |
| Mar 22 2019 |
23918 |
567.4 |
| Mar 15 2019 |
23925 |
567.4 |
| Mar 08 2019 |
23839 |
567.4 |
| Mar 01 2019 |
23844 |
567.4 |
| Feb 22 2019 |
23837 |
567.4 |
| Feb 15 2019 |
23843 |
567.4 |
| Feb 08 2019 |
23806 |
567.4 |
| Feb 01 2019 |
23833 |
567.4 |
| Jan 25 2019 |
23849 |
567.4 |
| Jan 18 2019 |
23338 |
567.4 |
| Jan 11 2019 |
24056 |
567.4 |
| Jan 04 2019 |
24198 |
567.4 |
| Dec 28 2018 |
24120 |
567.4 |
| Dec 21 2018 |
23951 |
567.4 |
| Dec 14 2018 |
24123 |
567.4 |
| Dec 07 2018 |
24424 |
567.4 |
| Nov 30 2018 |
24751 |
567.4 |
| Nov 23 2018 |
24380 |
559.38 |
| Nov 16 2018 |
24874 |
559.38 |
| Nov 09 2018 |
25867 |
569.22 |
| Nov 02 2018 |
26041 |
569.22 |
| Oct 26 2018 |
27936 |
595.42 |
| Oct 19 2018 |
28130 |
595.42 |
| Oct 12 2018 |
27929 |
595.42 |
| Oct 05 2018 |
27657 |
595.42 |
| Sep 28 2018 |
27747 |
595.42 |
| Sep 21 2018 |
27830 |
595.42 |
| Sep 14 2018 |
27455 |
595.42 |
| Sep 07 2018 |
27223 |
595.42 |
| Aug 31 2018 |
26948 |
595.42 |
| Aug 24 2018 |
26867 |
595.42 |
| Aug 17 2018 |
26858 |
595.42 |
| Aug 10 2018 |
26873 |
595.42 |
| Aug 03 2018 |
26906 |
595.42 |
| Jul 27 2018 |
26923 |
595.42 |
| Jul 20 2018 |
26950 |
595.42 |
| Jul 13 2018 |
26952 |
595.42 |
| Jul 06 2018 |
26924 |
595.42 |
| Jun 29 2018 |
27000 |
595.42 |
| Jun 22 2018 |
27000 |
595.42 |
| Jun 15 2018 |
27021 |
595.42 |
| Jun 08 2018 |
27060 |
595.42 |
| Jun 01 2018 |
27039 |
595.42 |
| May 25 2018 |
27068 |
595.42 |
| May 18 2018 |
27013 |
595.42 |
| May 11 2018 |
27043 |
595.42 |
| May 04 2018 |
27160 |
595.42 |
| Apr 27 2018 |
27149 |
595.42 |
| Apr 20 2018 |
27218 |
595.42 |
| Apr 13 2018 |
27209 |
595.42 |
| Apr 06 2018 |
27209 |
595.42 |
| Mar 30 2018 |
27208 |
595.42 |
| Mar 23 2018 |
27208 |
595.42 |
| Mar 16 2018 |
27191 |
595.42 |
| Mar 09 2018 |
27191 |
595.42 |
| Mar 02 2018 |
27199 |
595.42 |
| Feb 23 2018 |
27193 |
595.42 |
| Feb 16 2018 |
27210 |
595.42 |
| Feb 09 2018 |
27199 |
595.42 |
| Feb 02 2018 |
27225 |
595.42 |
| Jan 26 2018 |
27261 |
595.42 |
| Jan 19 2018 |
27156 |
595.42 |
| Jan 12 2018 |
26685 |
595.42 |
| Jan 05 2018 |
26883 |
595.42 |
| Dec 29 2017 |
26967 |
595.42 |
| Dec 22 2017 |
26965 |
595.42 |
| Dec 15 2017 |
26992 |
595.42 |
| Dec 08 2017 |
27426 |
595.42 |
| Dec 01 2017 |
25510 |
567.75 |
| Nov 24 2017 |
25555 |
567.75 |
| Nov 17 2017 |
25889 |
567.75 |
| Nov 10 2017 |
24188 |
540.07 |
| Nov 03 2017 |
26657 |
567.3 |
| Oct 27 2017 |
26795 |
567.3 |
| Oct 20 2017 |
26745 |
567.3 |
| Oct 13 2017 |
26453 |
567.3 |
| Oct 06 2017 |
26178 |
567.3 |
| Sep 29 2017 |
26115 |
567.3 |
| Sep 22 2017 |
25992 |
567.3 |
| Sep 15 2017 |
25905 |
567.3 |
| Sep 08 2017 |
25633 |
567.3 |
| Sep 01 2017 |
25676 |
567.3 |
| Aug 25 2017 |
25661 |
567.3 |
| Aug 18 2017 |
25693 |
567.3 |
| Aug 11 2017 |
25558 |
567.3 |
| Aug 04 2017 |
25589 |
567.3 |
| Jul 28 2017 |
25586 |
567.3 |
| Jul 21 2017 |
25615 |
567.3 |
| Jul 14 2017 |
25614 |
567.3 |
| Jul 07 2017 |
25607 |
567.3 |
| Jun 30 2017 |
25618 |
567.3 |
| Jun 23 2017 |
25615 |
567.3 |
| Jun 16 2017 |
25615 |
567.3 |
| Jun 09 2017 |
25586 |
567.3 |
| Jun 02 2017 |
25593 |
567.3 |
| May 26 2017 |
25389 |
567.3 |
| May 19 2017 |
25433 |
567.3 |
| May 12 2017 |
25373 |
567.3 |
| May 05 2017 |
25278 |
567.3 |
| Apr 28 2017 |
25242 |
567.3 |
| Apr 21 2017 |
25212 |
567.3 |
| Apr 14 2017 |
25252 |
567.3 |
| Apr 07 2017 |
25253 |
567.3 |
| Mar 31 2017 |
25252 |
567.3 |
| Mar 24 2017 |
25254 |
567.3 |
| Mar 17 2017 |
25247 |
567.3 |
| Mar 10 2017 |
25266 |
567.3 |
| Mar 03 2017 |
25266 |
567.3 |
| Feb 24 2017 |
25269 |
567.3 |
| Feb 17 2017 |
25287 |
567.3 |
| Feb 10 2017 |
25313 |
567.3 |
| Feb 03 2017 |
25306 |
567.3 |
| Jan 27 2017 |
25278 |
567.3 |
| Jan 20 2017 |
25293 |
567.3 |
| Jan 13 2017 |
25325 |
567.3 |
| Jan 06 2017 |
25651 |
567.3 |
| Dec 30 2016 |
25739 |
567.3 |
| Dec 23 2016 |
25735 |
567.3 |
| Dec 16 2016 |
25774 |
567.3 |
| Dec 09 2016 |
25972 |
567.3 |
| Dec 02 2016 |
28103 |
585.43 |
| Nov 25 2016 |
27193 |
576.34 |
| Nov 18 2016 |
28413 |
583.59 |
| Nov 11 2016 |
28885 |
583.59 |
| Nov 04 2016 |
29073 |
583.59 |
| Oct 28 2016 |
29143 |
583.59 |
| Oct 21 2016 |
29280 |
583.59 |
| Oct 14 2016 |
29317 |
583.59 |
| Oct 07 2016 |
29128 |
583.59 |
| Sep 30 2016 |
27626 |
568.58 |
| Sep 23 2016 |
27114 |
568.58 |
| Sep 16 2016 |
26659 |
568.58 |
| Sep 09 2016 |
26240 |
568.58 |
| Sep 02 2016 |
26146 |
568.58 |
| Aug 26 2016 |
26197 |
568.58 |
| Aug 19 2016 |
25712 |
568.58 |
| Aug 12 2016 |
25698 |
568.58 |
| Aug 05 2016 |
25719 |
568.58 |
| Jul 29 2016 |
25721 |
568.58 |
| Jul 22 2016 |
25691 |
568.58 |
| Jun 28 2016 |
25693 |
568.58 |
| Jun 21 2016 |
25767 |
568.58 |
| Jun 14 2016 |
25767 |
568.58 |
| Jun 07 2016 |
25769 |
568.58 |
| May 31 2016 |
25776 |
568.58 |
| May 24 2016 |
25776 |
568.58 |
| May 17 2016 |
25751 |
568.58 |
| May 10 2016 |
25752 |
568.58 |
| May 03 2016 |
25758 |
568.58 |
| Apr 26 2016 |
25753 |
568.58 |
| Apr 19 2016 |
25717 |
568.58 |
| Apr 12 2016 |
25775 |
568.58 |
| Apr 05 2016 |
25775 |
568.58 |
| Mar 29 2016 |
25775 |
568.58 |
| Mar 22 2016 |
25756 |
568.58 |
| Mar 15 2016 |
25757 |
568.58 |
| Mar 08 2016 |
25780 |
568.58 |
| Mar 01 2016 |
25776 |
568.58 |
| Feb 23 2016 |
25772 |
568.58 |
| Feb 16 2016 |
25693 |
568.58 |
| Feb 09 2016 |
25693 |
568.58 |
| Feb 02 2016 |
25636 |
568.58 |
| Jan 26 2016 |
25682 |
568.58 |
| Jan 19 2016 |
25695 |
568.58 |
| Jan 12 2016 |
25246 |
568.58 |
| Jan 05 2016 |
25700 |
568.58 |
| Dec 29 2015 |
25741 |
568.58 |
| Dec 22 2015 |
25538 |
568.58 |
| Dec 15 2015 |
25426 |
568.58 |
| Dec 08 2015 |
25776 |
568.58 |
| Dec 01 2015 |
25530 |
564.7 |
| Nov 24 2015 |
25285 |
564.7 |
| Nov 17 2015 |
20836 |
521.51 |
| Nov 10 2015 |
20863 |
521.51 |
| Nov 03 2015 |
24926 |
562.38 |
| Oct 27 2015 |
25010 |
562.38 |
| Oct 20 2015 |
24221 |
554.63 |
| Oct 13 2015 |
23974 |
558.65 |
| Oct 06 2015 |
23974 |
558.65 |
| Sep 29 2015 |
23935 |
558.65 |
| Sep 22 2015 |
30571 |
558.65 |
| Sep 15 2015 |
31921 |
557.38 |
| Sep 14 2015 |
22893 |
557.38 |
| Sep 07 2015 |
22869 |
557.38 |
| Aug 31 2015 |
22939 |
557.38 |
| Aug 24 2015 |
22842 |
557.38 |
| Aug 17 2015 |
22880 |
557.38 |
| Aug 10 2015 |
22896 |
557.38 |
| Aug 03 2015 |
22895 |
557.38 |
| Jul 27 2015 |
22895 |
557.38 |
| Jul 20 2015 |
22894 |
557.38 |
| Jul 13 2015 |
22894 |
557.38 |
| Jul 06 2015 |
22894 |
557.38 |
| Jun 29 2015 |
22894 |
557.38 |
| Jun 22 2015 |
22894 |
557.38 |
| Jun 15 2015 |
22894 |
557.38 |
| Jun 08 2015 |
23053 |
557.38 |
| Jun 01 2015 |
23053 |
557.38 |
| May 25 2015 |
23053 |
557.38 |
| May 18 2015 |
23053 |
557.38 |
| May 11 2015 |
23053 |
557.38 |
| May 04 2015 |
23053 |
557.38 |
| Apr 27 2015 |
23021 |
557.38 |
| Apr 20 2015 |
23005 |
557.38 |
| Apr 13 2015 |
23004 |
557.38 |
| Apr 06 2015 |
23044 |
557.38 |
| Mar 30 2015 |
23044 |
557.38 |
| Mar 23 2015 |
23066 |
557.38 |
| Mar 16 2015 |
23046 |
557.38 |
| Mar 09 2015 |
23045 |
557.38 |
| Mar 02 2015 |
23034 |
557.38 |
| Feb 23 2015 |
22880 |
557.38 |
| Feb 16 2015 |
22851 |
557.38 |
| Feb 09 2015 |
22862 |
557.38 |
| Feb 02 2015 |
22871 |
557.38 |
| Jan 26 2015 |
22856 |
557.38 |
| Jan 19 2015 |
22832 |
557.38 |
| Jan 12 2015 |
22690 |
557.38 |
| Jan 05 2015 |
22634 |
553.51 |
| Dec 29 2014 |
22642 |
553.51 |
| Dec 22 2014 |
22684 |
553.51 |
| Dec 15 2014 |
22339 |
553.51 |
| Dec 08 2014 |
22602 |
553.51 |
| Dec 01 2014 |
21747 |
542.32 |
| Nov 24 2014 |
21747 |
542.32 |
| Nov 17 2014 |
20823 |
531.01 |
| Nov 10 2014 |
19696 |
518.14 |
| Nov 03 2014 |
20584 |
527.62 |
| Oct 27 2014 |
20585 |
527.62 |
| Oct 20 2014 |
20763 |
527.62 |
| Oct 13 2014 |
19729 |
518.4 |
| Oct 06 2014 |
19438 |
518.4 |
| Sep 29 2014 |
19631 |
518.4 |
| Sep 22 2014 |
18822 |
509.94 |
| Sep 15 2014 |
18690 |
509.94 |
| Sep 08 2014 |
18578 |
509.94 |
| Sep 01 2014 |
18657 |
509.94 |
| Aug 25 2014 |
18681 |
509.94 |
| Aug 18 2014 |
18689 |
509.94 |
| Aug 11 2014 |
18689 |
509.94 |
| Aug 04 2014 |
18689 |
509.94 |
| Jul 28 2014 |
18689 |
509.94 |
| Jul 21 2014 |
18708 |
509.94 |
| Jul 14 2014 |
18708 |
509.94 |
| Jul 07 2014 |
18708 |
509.94 |
| Jun 30 2014 |
18708 |
509.94 |
| Jun 23 2014 |
18708 |
509.94 |
| Jun 16 2014 |
18708 |
509.94 |
| Jun 09 2014 |
18708 |
509.94 |
| Jun 02 2014 |
18708 |
509.94 |
| May 26 2014 |
18708 |
509.94 |
| May 19 2014 |
18708 |
509.94 |
| May 12 2014 |
18710 |
509.94 |
| May 05 2014 |
18710 |
509.94 |
| Apr 28 2014 |
18711 |
509.94 |
| Apr 21 2014 |
18711 |
509.94 |
| Apr 14 2014 |
18725 |
509.94 |
| Apr 07 2014 |
18725 |
509.94 |
| Mar 31 2014 |
18726 |
509.94 |
| Mar 24 2014 |
18726 |
509.94 |
| Mar 17 2014 |
18726 |
509.94 |
| Mar 10 2014 |
18726 |
509.94 |
| Mar 03 2014 |
18726 |
509.94 |
| Feb 24 2014 |
18720 |
509.94 |
| Feb 17 2014 |
18735 |
509.94 |
| Feb 10 2014 |
18736 |
509.94 |
| Feb 03 2014 |
18725 |
509.94 |
| Jan 27 2014 |
18794 |
509.94 |
| Jan 20 2014 |
18746 |
509.94 |
| Jan 13 2014 |
18556 |
509.94 |
| Jan 06 2014 |
18494 |
509.94 |
| Dec 30 2013 |
18643 |
509.94 |
| Dec 23 2013 |
18424 |
509.94 |
| Dec 16 2013 |
18238 |
509.94 |
| Dec 09 2013 |
18940 |
516.87 |
| Dec 02 2013 |
17454 |
500.01 |
| Nov 25 2013 |
17746 |
500.01 |
| Nov 18 2013 |
17896 |
500.01 |
| Nov 11 2013 |
15744 |
478.91 |
| Nov 04 2013 |
17861 |
501.32 |
| Oct 28 2013 |
17750 |
501.32 |
| Oct 21 2013 |
18312 |
511.2 |
| Oct 14 2013 |
19498 |
523.38 |
| Oct 07 2013 |
19339 |
523.38 |
| Sep 30 2013 |
19221 |
523.38 |
| Sep 23 2013 |
18411 |
515.05 |
| Sep 16 2013 |
19444 |
527.98 |
| Sep 09 2013 |
19362 |
527.98 |
| Sep 02 2013 |
19492 |
527.98 |
| Aug 26 2013 |
19457 |
527.98 |
| Aug 19 2013 |
19478 |
527.98 |
| Aug 12 2013 |
19478 |
527.98 |
| Aug 05 2013 |
19480 |
527.98 |
| Jul 29 2013 |
19481 |
527.98 |
| Jul 22 2013 |
19526 |
527.98 |
| Jul 15 2013 |
19526 |
527.98 |
| Jul 08 2013 |
19526 |
527.98 |
| Jul 01 2013 |
19526 |
527.98 |
| Jun 24 2013 |
19527 |
527.98 |
| Jun 17 2013 |
19527 |
527.98 |
| Jun 10 2013 |
19527 |
527.98 |
| Jun 03 2013 |
19527 |
527.98 |
| May 27 2013 |
19527 |
527.98 |
| May 20 2013 |
19527 |
527.98 |
| May 13 2013 |
19527 |
527.98 |
| May 06 2013 |
19527 |
527.98 |
| Apr 29 2013 |
19527 |
527.98 |
| Apr 22 2013 |
19487 |
527.98 |
| Apr 15 2013 |
19494 |
527.98 |
| Apr 08 2013 |
19494 |
527.98 |
| Apr 01 2013 |
19494 |
527.98 |
| Mar 25 2013 |
19483 |
527.98 |
| Mar 18 2013 |
19483 |
527.98 |
| Mar 11 2013 |
19483 |
527.98 |
| Mar 04 2013 |
19483 |
527.98 |
| Feb 25 2013 |
19483 |
527.98 |
| Feb 18 2013 |
19486 |
527.98 |
| Feb 11 2013 |
19495 |
527.98 |
| Feb 04 2013 |
19461 |
527.98 |
| Jan 28 2013 |
19505 |
527.98 |
| Jan 21 2013 |
19515 |
527.98 |
| Jan 14 2013 |
19622 |
527.98 |
| Jan 07 2013 |
19571 |
527.98 |
| Dec 31 2012 |
19584 |
527.98 |
| Dec 24 2012 |
19580 |
527.98 |
| Dec 17 2012 |
19568 |
527.98 |
| Dec 10 2012 |
19370 |
527.98 |
| Dec 03 2012 |
18024 |
510.33 |
| Nov 26 2012 |
16543 |
494.78 |
| Nov 19 2012 |
16583 |
494.78 |
| Nov 12 2012 |
16681 |
494.78 |
| Nov 05 2012 |
16682 |
494.78 |
| Oct 29 2012 |
15145 |
477.14 |
| Oct 22 2012 |
15165 |
477.14 |
| Oct 15 2012 |
14971 |
477.14 |
| Oct 30 2009 |
6678 |
437.96 |
| Oct 23 2009 |
6357 |
437.96 |
| Oct 16 2009 |
5673 |
425.43 |
| Oct 09 2009 |
5728 |
427.95 |
| Oct 02 2009 |
5515 |
427.95 |
| Sep 25 2009 |
5289 |
427.95 |
| Sep 18 2009 |
5569 |
437.98 |
| Sep 11 2009 |
5502 |
437.98 |
| Jan 30 2009 |
5377 |
437.98 |
| Jan 09 2009 |
4999 |
437.98 |
| Dec 18 2008 |
4799 |
437.98 |
| Dec 12 2008 |
4824 |
437.98 |
| Dec 05 2008 |
4643 |
432.43 |
| Nov 28 2008 |
4561 |
432.43 |
| Nov 21 2008 |
4273 |
424.51 |
| Nov 14 2008 |
4604 |
439.16 |
| Nov 07 2008 |
4494 |
439.16 |
| Oct 31 2008 |
3865 |
429.96 |
| Oct 24 2008 |
3817 |
429.96 |
| Oct 17 2008 |
3523 |
429.96 |
| Oct 10 2008 |
3037 |
416.07 |
| Oct 03 2008 |
2493 |
402.36 |
| Sep 26 2008 |
2612 |
416.07 |
| Sep 19 2008 |
2360 |
402.48 |
| Feb 01 2008 |
2286 |
402.48 |
| Dec 12 2007 |
2228 |
402.48 |
| Dec 07 2007 |
2473 |
416.62 |
| Nov 30 2007 |
2401 |
416.62 |
| Nov 23 2007 |
2393 |
416.62 |
| Nov 16 2007 |
2283 |
403.05 |
| Nov 09 2007 |
2283 |
403.05 |
| Nov 02 2007 |
2226 |
403.69 |
| Oct 26 2007 |
2195 |
403.69 |
| Oct 19 2007 |
2861 |
441.71 |
| Oct 12 2007 |
2839 |
441.71 |
| Oct 05 2007 |
5303 |
609.57 |
