| Nov 02 2023 |
2929 |
393.96 |
| Oct 26 2023 |
1663 |
343.96 |
| Oct 19 2023 |
2621 |
347.88 |
| Oct 12 2023 |
2569 |
347.88 |
| Oct 05 2023 |
2623 |
349.24 |
| Sep 28 2023 |
2600 |
349.24 |
| Sep 21 2023 |
2614 |
349.24 |
| Sep 14 2023 |
2347 |
339.24 |
| Sep 07 2023 |
2354 |
339.24 |
| Aug 31 2023 |
2353 |
339.24 |
| Aug 24 2023 |
2349 |
339.24 |
| Aug 17 2023 |
2344 |
339.24 |
| Aug 10 2023 |
2344 |
339.24 |
| Aug 03 2023 |
2351 |
339.24 |
| Jul 27 2023 |
2346 |
339.24 |
| Jul 20 2023 |
2311 |
339.24 |
| Jul 13 2023 |
2311 |
339.24 |
| Jul 06 2023 |
2304 |
339.24 |
| Jun 29 2023 |
2306 |
339.24 |
| Jun 22 2023 |
2306 |
339.24 |
| Jun 15 2023 |
2306 |
339.24 |
| Jun 08 2023 |
2308 |
339.24 |
| Jun 01 2023 |
2304 |
339.24 |
| May 25 2023 |
2299 |
339.24 |
| May 18 2023 |
2299 |
339.24 |
| May 11 2023 |
2299 |
339.24 |
| May 04 2023 |
2299 |
339.24 |
| Apr 27 2023 |
2301 |
339.24 |
| Apr 20 2023 |
2301 |
339.24 |
| Apr 13 2023 |
2301 |
339.24 |
| Apr 06 2023 |
2303 |
339.24 |
| Mar 30 2023 |
2304 |
339.24 |
| Mar 23 2023 |
2304 |
339.24 |
| Mar 16 2023 |
2304 |
339.24 |
| Mar 09 2023 |
2304 |
339.24 |
| Mar 02 2023 |
2303 |
339.24 |
| Feb 23 2023 |
2304 |
339.24 |
| Feb 16 2023 |
2309 |
339.24 |
| Feb 09 2023 |
2312 |
339.24 |
| Feb 02 2023 |
2317 |
339.24 |
| Jan 26 2023 |
2315 |
339.24 |
| Jan 19 2023 |
2305 |
339.24 |
| Jan 12 2023 |
2270 |
339.24 |
| Jan 05 2023 |
2296 |
339.24 |
| Dec 29 2022 |
2300 |
339.24 |
| Dec 22 2022 |
3499 |
339.24 |
| Dec 15 2022 |
3486 |
339.24 |
| Dec 08 2022 |
3474 |
339.24 |
| Dec 01 2022 |
3432 |
339.24 |
| Nov 24 2022 |
3444 |
339.24 |
| Nov 17 2022 |
3364 |
339.24 |
| Nov 10 2022 |
3296 |
339.24 |
| Nov 03 2022 |
3188 |
339.24 |
| Oct 27 2022 |
3373 |
353.06 |
| Oct 20 2022 |
3810 |
367.88 |
| Oct 13 2022 |
3753 |
367.88 |
| Oct 06 2022 |
3560 |
364.77 |
| Sep 29 2022 |
3447 |
363.43 |
| Sep 22 2022 |
3434 |
363.43 |
| Sep 15 2022 |
3806 |
377.48 |
| Sep 08 2022 |
3810 |
377.48 |
| Sep 01 2022 |
3810 |
377.48 |
| Aug 25 2022 |
3807 |
377.48 |
| Aug 18 2022 |
3805 |
377.48 |
| Aug 11 2022 |
3813 |
377.48 |
| Aug 04 2022 |
3800 |
377.48 |
| Jul 28 2022 |
3800 |
377.48 |
| Jul 21 2022 |
3800 |
377.48 |
| Jul 14 2022 |
3800 |
377.48 |
| Jul 07 2022 |
3800 |
377.48 |
| Jun 30 2022 |
3800 |
377.48 |
| Jun 23 2022 |
3788 |
377.48 |
| Jun 16 2022 |
3788 |
377.48 |
| Jun 09 2022 |
3791 |
377.48 |
| Jun 02 2022 |
3791 |
377.48 |
| May 26 2022 |
3791 |
377.48 |
| May 19 2022 |
3791 |
377.48 |
| May 12 2022 |
3791 |
377.48 |
| May 05 2022 |
3791 |
377.48 |
| Apr 28 2022 |
3788 |
377.48 |
| Apr 21 2022 |
3788 |
377.48 |
| Apr 14 2022 |
3788 |
377.48 |
| Apr 07 2022 |
3788 |
377.48 |
| Mar 31 2022 |
3788 |
377.48 |
| Mar 24 2022 |
3788 |
377.48 |
| Mar 17 2022 |
3784 |
377.48 |
| Mar 10 2022 |
3784 |
377.48 |
| Mar 03 2022 |
3784 |
377.48 |
| Feb 24 2022 |
3775 |
377.48 |
| Feb 17 2022 |
3780 |
377.48 |
| Feb 10 2022 |
3789 |
377.48 |
| Feb 03 2022 |
3797 |
377.48 |
| Jan 27 2022 |
3802 |
377.48 |
| Jan 20 2022 |
3699 |
377.48 |
| Jan 13 2022 |
3730 |
377.48 |
| Jan 06 2022 |
3861 |
377.48 |
| Dec 30 2021 |
3881 |
377.48 |
| Dec 23 2021 |
3890 |
377.48 |
| Dec 16 2021 |
3899 |
377.48 |
| Dec 09 2021 |
3930 |
377.48 |
| Dec 02 2021 |
4249 |
384.23 |
| Nov 25 2021 |
4268 |
384.23 |
| Nov 18 2021 |
4296 |
384.23 |
| Nov 11 2021 |
4292 |
384.23 |
| Nov 04 2021 |
4983 |
399.88 |
| Oct 28 2021 |
5685 |
413.4 |
| Oct 21 2021 |
7925 |
480.5 |
| Oct 14 2021 |
8382 |
491.19 |
| Oct 07 2021 |
7773 |
502.62 |
| Sep 30 2021 |
7669 |
502.62 |
| Sep 23 2021 |
7392 |
502.62 |
| Sep 16 2021 |
7255 |
502.62 |
| Sep 09 2021 |
10079 |
524.51 |
| Sep 02 2021 |
10284 |
524.51 |
| Aug 26 2021 |
10303 |
524.51 |
| Aug 19 2021 |
10327 |
524.51 |
| Aug 12 2021 |
10347 |
524.51 |
| Aug 05 2021 |
10363 |
524.51 |
| Jul 29 2021 |
10369 |
524.51 |
| Jun 03 2021 |
10130 |
524.51 |
| May 21 2021 |
3947 |
487.22 |
| May 14 2021 |
3840 |
487.22 |
| May 07 2021 |
3840 |
487.22 |
| Apr 30 2021 |
3790 |
487.22 |
| Apr 23 2021 |
3790 |
487.22 |
| Apr 16 2021 |
3790 |
487.22 |
| Apr 09 2021 |
3790 |
487.22 |
| Apr 02 2021 |
3781 |
487.22 |
| Mar 26 2021 |
3782 |
487.22 |
| Mar 19 2021 |
3764 |
487.22 |
| Mar 12 2021 |
3764 |
487.22 |
| Mar 05 2021 |
3764 |
487.22 |
| Feb 26 2021 |
3764 |
487.22 |
| Feb 19 2021 |
3730 |
487.22 |
| Feb 12 2021 |
3763 |
487.22 |
| Feb 05 2021 |
3775 |
487.22 |
| Jan 29 2021 |
3836 |
487.22 |
| Jan 22 2021 |
3812 |
487.22 |
| Jan 15 2021 |
3541 |
487.22 |
| Jan 08 2021 |
4552 |
487.22 |
| Jan 01 2021 |
4531 |
487.22 |
| Dec 25 2020 |
4651 |
487.22 |
| Dec 18 2020 |
4894 |
487.22 |
| Dec 11 2020 |
6046 |
487.22 |
| Dec 04 2020 |
7536 |
487.22 |
| Nov 27 2020 |
7547 |
487.22 |
| Oct 23 2020 |
14490 |
518.01 |
| Oct 16 2020 |
15298 |
518.01 |
| Oct 09 2020 |
16083 |
518.01 |
| Oct 02 2020 |
16713 |
518.01 |
| Sep 25 2020 |
17136 |
518.01 |
| Sep 18 2020 |
17598 |
518.01 |
| Sep 11 2020 |
19688 |
543.16 |
| Sep 04 2020 |
20100 |
543.16 |
| Aug 28 2020 |
20288 |
543.16 |
| Aug 21 2020 |
20354 |
543.16 |
| Aug 14 2020 |
20377 |
543.16 |
| Aug 07 2020 |
20530 |
543.16 |
| Jul 31 2020 |
20627 |
543.16 |
| Jul 24 2020 |
20627 |
543.16 |
| Jul 17 2020 |
20658 |
543.16 |
| Jul 10 2020 |
20694 |
543.16 |
| Jul 03 2020 |
20773 |
543.16 |
| Jun 26 2020 |
20773 |
543.16 |
| Jun 19 2020 |
20773 |
543.16 |
| Jun 12 2020 |
20786 |
543.16 |
| Jun 05 2020 |
20820 |
543.16 |
| May 29 2020 |
20850 |
543.16 |
| May 22 2020 |
20895 |
543.16 |
| May 15 2020 |
20895 |
543.16 |
| May 08 2020 |
20907 |
543.16 |
| May 01 2020 |
20916 |
543.16 |
| Apr 24 2020 |
20980 |
543.16 |
| Apr 17 2020 |
20981 |
543.16 |
| Apr 10 2020 |
20981 |
543.16 |
| Apr 03 2020 |
20981 |
543.16 |
| Mar 27 2020 |
20981 |
543.16 |
| Mar 20 2020 |
20997 |
543.16 |
| Mar 13 2020 |
20997 |
543.16 |
| Mar 06 2020 |
20997 |
543.16 |
| Feb 28 2020 |
20980 |
543.16 |
| Feb 21 2020 |
21038 |
543.16 |
| Feb 14 2020 |
21049 |
543.16 |
| Feb 07 2020 |
21070 |
543.16 |
| Jan 31 2020 |
21092 |
543.16 |
| Jan 24 2020 |
20680 |
543.16 |
| Jan 17 2020 |
20730 |
543.16 |
| Jan 10 2020 |
21467 |
543.16 |
| Jan 03 2020 |
21331 |
543.16 |
| Dec 27 2019 |
21348 |
543.16 |
| Dec 20 2019 |
21389 |
543.16 |
| Dec 13 2019 |
18450 |
503.96 |
| Dec 06 2019 |
18320 |
503.96 |
| Nov 29 2019 |
18183 |
497.96 |
| Nov 22 2019 |
18285 |
497.96 |
| Nov 15 2019 |
18210 |
494.82 |
| Nov 08 2019 |
18446 |
494.82 |
| Nov 01 2019 |
17114 |
480.41 |
| Oct 25 2019 |
17129 |
480.41 |
| Oct 18 2019 |
16786 |
480.41 |
| Oct 11 2019 |
17014 |
480.41 |
| Oct 04 2019 |
17116 |
480.41 |
| Sep 27 2019 |
17077 |
480.41 |
| Sep 20 2019 |
16881 |
480.41 |
| Sep 13 2019 |
16903 |
480.41 |
| Sep 06 2019 |
16541 |
480.41 |
| Aug 30 2019 |
16596 |
480.41 |
| Aug 23 2019 |
16626 |
480.41 |
| Aug 16 2019 |
16479 |
480.41 |
| Aug 09 2019 |
16479 |
480.41 |
| Aug 02 2019 |
16487 |
480.41 |
| Jul 26 2019 |
16498 |
480.41 |
| Jul 19 2019 |
16517 |
480.41 |
| Jul 12 2019 |
16545 |
480.41 |
| Jul 05 2019 |
16556 |
480.41 |
| Jun 28 2019 |
16592 |
480.41 |
| Jun 21 2019 |
16617 |
480.41 |
| Jun 14 2019 |
16614 |
480.41 |
| Jun 07 2019 |
16596 |
480.41 |
| May 31 2019 |
16624 |
480.41 |
| May 24 2019 |
16625 |
480.41 |
| May 17 2019 |
16654 |
480.41 |
| May 10 2019 |
16648 |
480.41 |
| May 03 2019 |
16670 |
480.41 |
| Apr 26 2019 |
16666 |
480.41 |
| Apr 19 2019 |
16666 |
480.41 |
| Apr 12 2019 |
16668 |
480.41 |
| Apr 05 2019 |
16668 |
480.41 |
| Mar 29 2019 |
16669 |
480.41 |
| Mar 22 2019 |
16661 |
480.41 |
| Mar 15 2019 |
16669 |
480.41 |
| Mar 08 2019 |
16595 |
480.41 |
| Mar 01 2019 |
16599 |
480.41 |
| Feb 22 2019 |
16596 |
480.41 |
| Feb 15 2019 |
16608 |
480.41 |
| Feb 08 2019 |
16589 |
480.41 |
| Feb 01 2019 |
16614 |
480.41 |
| Jan 25 2019 |
16625 |
480.41 |
| Jan 18 2019 |
16164 |
480.41 |
| Jan 11 2019 |
16493 |
477.66 |
| Jan 04 2019 |
16588 |
477.66 |
| Dec 28 2018 |
16567 |
477.66 |
| Dec 21 2018 |
16456 |
477.66 |
| Dec 14 2018 |
18936 |
503.62 |
| Dec 07 2018 |
19152 |
503.62 |
| Nov 30 2018 |
19424 |
503.62 |
| Nov 23 2018 |
19647 |
503.62 |
| Nov 16 2018 |
22225 |
528.44 |
| Nov 09 2018 |
22390 |
528.44 |
| Nov 02 2018 |
21632 |
518.48 |
| Oct 26 2018 |
21411 |
518.48 |
| Oct 19 2018 |
21537 |
518.48 |
| Oct 12 2018 |
22117 |
526.33 |
| Oct 05 2018 |
21852 |
526.33 |
| Sep 28 2018 |
22169 |
528.98 |
| Sep 21 2018 |
22186 |
528.98 |
| Sep 14 2018 |
24205 |
555.15 |
| Sep 07 2018 |
24002 |
555.15 |
| Aug 31 2018 |
23767 |
555.15 |
| Aug 24 2018 |
23689 |
555.15 |
| Aug 17 2018 |
23678 |
555.15 |
| Aug 10 2018 |
23691 |
555.15 |
| Aug 03 2018 |
23722 |
555.15 |
| Jul 27 2018 |
23738 |
555.15 |
| Jul 20 2018 |
23765 |
555.15 |
| Jul 13 2018 |
23766 |
555.15 |
| Jul 06 2018 |
23736 |
555.15 |
| Jun 29 2018 |
23804 |
555.15 |
| Jun 22 2018 |
23804 |
555.15 |
| Jun 15 2018 |
23828 |
555.15 |
| Jun 08 2018 |
23864 |
555.15 |
| Jun 01 2018 |
23845 |
555.15 |
| May 25 2018 |
23871 |
555.15 |
| May 18 2018 |
23819 |
555.15 |
| May 11 2018 |
23848 |
555.15 |
| May 04 2018 |
23959 |
555.15 |
| Apr 27 2018 |
23948 |
555.15 |
| Apr 20 2018 |
24012 |
555.15 |
| Apr 13 2018 |
24006 |
555.15 |
| Apr 06 2018 |
24006 |
555.15 |
| Mar 30 2018 |
24003 |
555.15 |
| Mar 23 2018 |
24003 |
555.15 |
| Mar 16 2018 |
23985 |
555.15 |
| Mar 09 2018 |
23985 |
555.15 |
| Mar 02 2018 |
23994 |
555.15 |
| Feb 23 2018 |
23984 |
555.15 |
| Feb 16 2018 |
24002 |
555.15 |
| Feb 09 2018 |
23994 |
555.15 |
| Feb 02 2018 |
25385 |
571.8 |
| Jan 26 2018 |
25418 |
571.8 |
| Jan 19 2018 |
25324 |
571.8 |
| Jan 12 2018 |
24850 |
571.8 |
| Jan 05 2018 |
25054 |
571.8 |
| Dec 29 2017 |
25125 |
571.8 |
| Dec 22 2017 |
25116 |
571.8 |
| Dec 15 2017 |
25114 |
571.8 |
| Dec 08 2017 |
27154 |
591.85 |
| Dec 01 2017 |
25407 |
566.38 |
| Nov 24 2017 |
25461 |
566.38 |
| Nov 17 2017 |
25788 |
566.38 |
| Nov 10 2017 |
25155 |
551.23 |
| Nov 03 2017 |
26728 |
568.15 |
| Oct 27 2017 |
26726 |
566.41 |
| Oct 20 2017 |
26670 |
566.41 |
| Oct 13 2017 |
26541 |
568.33 |
| Oct 06 2017 |
26263 |
568.33 |
| Sep 29 2017 |
25740 |
562.91 |
| Sep 22 2017 |
25608 |
562.91 |
| Sep 15 2017 |
25542 |
562.91 |
| Sep 08 2017 |
25272 |
562.91 |
| Sep 01 2017 |
25307 |
562.91 |
| Aug 25 2017 |
25292 |
562.91 |
| Aug 18 2017 |
25323 |
562.91 |
| Aug 11 2017 |
25192 |
562.91 |
| Aug 04 2017 |
25221 |
562.91 |
| Jul 28 2017 |
25217 |
562.91 |
| Jul 21 2017 |
25245 |
562.91 |
| Jul 14 2017 |
25244 |
562.91 |
| Jul 07 2017 |
25237 |
562.91 |
| Jun 30 2017 |
25248 |
562.91 |
| Jun 23 2017 |
25245 |
562.91 |
| Jun 16 2017 |
25246 |
562.91 |
| Jun 09 2017 |
25216 |
562.91 |
| Jun 02 2017 |
25224 |
562.91 |
| May 26 2017 |
25021 |
562.91 |
| May 19 2017 |
25060 |
562.91 |
| May 12 2017 |
25001 |
562.91 |
| May 05 2017 |
24909 |
562.91 |
| Apr 28 2017 |
24873 |
562.91 |
| Apr 21 2017 |
24844 |
562.91 |
| Apr 14 2017 |
24884 |
562.91 |
| Apr 07 2017 |
24885 |
562.91 |
| Mar 31 2017 |
24884 |
562.91 |
| Mar 24 2017 |
24886 |
562.91 |
| Mar 17 2017 |
24880 |
562.91 |
| Mar 10 2017 |
24900 |
562.91 |
| Mar 03 2017 |
24900 |
562.91 |
| Feb 24 2017 |
24904 |
562.91 |
| Feb 17 2017 |
24922 |
562.91 |
| Feb 10 2017 |
24947 |
562.91 |
| Feb 03 2017 |
24939 |
562.91 |
| Jan 27 2017 |
24914 |
562.91 |
| Jan 20 2017 |
24929 |
562.91 |
| Jan 13 2017 |
24961 |
562.91 |
| Jan 06 2017 |
25278 |
562.91 |
| Dec 30 2016 |
25368 |
562.91 |
| Dec 23 2016 |
25364 |
562.91 |
| Dec 16 2016 |
25411 |
562.91 |
| Dec 09 2016 |
25605 |
562.91 |
| Dec 02 2016 |
26398 |
565.96 |
| Nov 25 2016 |
26279 |
565.96 |
| Nov 18 2016 |
26766 |
565.96 |
| Nov 11 2016 |
27191 |
565.96 |
| Nov 04 2016 |
29350 |
586.81 |
| Oct 28 2016 |
29638 |
589.19 |
| Oct 21 2016 |
29782 |
589.19 |
| Oct 14 2016 |
29849 |
589.19 |
| Oct 07 2016 |
29648 |
589.19 |
| Sep 30 2016 |
30849 |
603.13 |
| Sep 23 2016 |
30323 |
603.13 |
| Sep 16 2016 |
29848 |
603.13 |
| Sep 09 2016 |
29344 |
603.13 |
| Sep 02 2016 |
29269 |
603.13 |
| Aug 26 2016 |
29310 |
603.13 |
| Aug 19 2016 |
28770 |
603.13 |
| Aug 12 2016 |
28761 |
603.13 |
| Aug 05 2016 |
28782 |
603.13 |
| Jul 29 2016 |
28784 |
603.13 |
| Jul 22 2016 |
28752 |
603.13 |
| Jun 28 2016 |
28754 |
603.13 |
| Jun 21 2016 |
28835 |
603.13 |
| Jun 14 2016 |
28835 |
603.13 |
| Jun 07 2016 |
28837 |
603.13 |
| May 31 2016 |
28843 |
603.13 |
| May 24 2016 |
28843 |
603.13 |
| May 17 2016 |
28819 |
603.13 |
| May 10 2016 |
28820 |
603.13 |
| May 03 2016 |
28826 |
603.13 |
| Apr 26 2016 |
28821 |
603.13 |
| Apr 19 2016 |
28778 |
603.13 |
| Apr 12 2016 |
28843 |
603.13 |
| Apr 05 2016 |
28843 |
603.13 |
| Mar 29 2016 |
28843 |
603.13 |
| Mar 22 2016 |
28825 |
603.13 |
| Mar 15 2016 |
28826 |
603.13 |
| Mar 08 2016 |
28849 |
603.13 |
| Mar 01 2016 |
28844 |
603.13 |
| Feb 23 2016 |
28841 |
603.13 |
| Feb 16 2016 |
28754 |
603.13 |
| Feb 09 2016 |
28754 |
603.13 |
| Feb 02 2016 |
28691 |
603.13 |
| Jan 26 2016 |
28735 |
603.13 |
| Jan 19 2016 |
28750 |
603.13 |
| Jan 12 2016 |
28319 |
603.13 |
| Jan 05 2016 |
24910 |
560 |
| Dec 29 2015 |
24950 |
560 |
| Dec 22 2015 |
24752 |
560 |
| Dec 15 2015 |
24658 |
560 |
