| Dec 01 2017 |
24052 |
549.95 |
| Nov 24 2017 |
24105 |
549.95 |
| Nov 17 2017 |
24389 |
549.95 |
| Nov 10 2017 |
21404 |
512.52 |
| Nov 03 2017 |
17674 |
477.35 |
| Oct 27 2017 |
19017 |
489.42 |
| Oct 20 2017 |
16712 |
469.21 |
| Oct 13 2017 |
13877 |
445.02 |
| Oct 06 2017 |
12976 |
437.21 |
| Sep 29 2017 |
12903 |
436.53 |
| Sep 22 2017 |
12663 |
434.54 |
| Sep 15 2017 |
12690 |
434.54 |
| Sep 08 2017 |
12596 |
434.54 |
| Sep 01 2017 |
12606 |
434.54 |
| Aug 25 2017 |
12621 |
434.54 |
| Aug 18 2017 |
12647 |
434.54 |
| Aug 11 2017 |
12574 |
434.54 |
| Aug 04 2017 |
12592 |
434.54 |
| Jul 28 2017 |
12591 |
434.54 |
| Jul 21 2017 |
12613 |
434.54 |
| Jul 14 2017 |
12625 |
434.54 |
| Jul 07 2017 |
12620 |
434.54 |
| Jun 30 2017 |
12630 |
434.54 |
| Jun 23 2017 |
12630 |
434.54 |
| Jun 16 2017 |
12624 |
434.54 |
| Jun 09 2017 |
12599 |
434.54 |
| Jun 02 2017 |
12601 |
434.54 |
| May 26 2017 |
12475 |
434.54 |
| May 19 2017 |
12493 |
434.54 |
| May 12 2017 |
12447 |
434.54 |
| May 05 2017 |
12414 |
434.54 |
| Apr 28 2017 |
12396 |
434.54 |
| Apr 21 2017 |
12379 |
434.54 |
| Apr 14 2017 |
12397 |
434.54 |
| Apr 07 2017 |
12398 |
434.54 |
| Mar 31 2017 |
12398 |
434.54 |
| Mar 24 2017 |
12398 |
434.54 |
| Mar 17 2017 |
12390 |
434.54 |
| Mar 10 2017 |
12406 |
434.54 |
| Mar 03 2017 |
12406 |
434.54 |
| Feb 24 2017 |
12403 |
434.54 |
| Feb 17 2017 |
12417 |
434.54 |
| Feb 10 2017 |
12439 |
434.54 |
| Feb 03 2017 |
12427 |
434.54 |
| Jan 27 2017 |
12431 |
434.54 |
| Jan 20 2017 |
12454 |
434.54 |
| Jan 13 2017 |
12465 |
434.54 |
| Jan 06 2017 |
12669 |
434.54 |
| Dec 30 2016 |
12731 |
434.54 |
| Dec 23 2016 |
12731 |
434.54 |
| Dec 16 2016 |
12765 |
434.54 |
| Dec 09 2016 |
12834 |
434.54 |
| Dec 02 2016 |
13057 |
434.39 |
| Nov 25 2016 |
12980 |
434.32 |
| Nov 18 2016 |
13088 |
434.32 |
| Nov 11 2016 |
14183 |
443.27 |
| Nov 04 2016 |
14178 |
443.27 |
| Oct 28 2016 |
14087 |
443.27 |
| Oct 21 2016 |
14301 |
444 |
| Oct 14 2016 |
15607 |
456.14 |
| Oct 07 2016 |
17875 |
476.58 |
| Sep 30 2016 |
17843 |
476.58 |
| Sep 23 2016 |
20853 |
507.19 |
| Sep 16 2016 |
21601 |
517.67 |
| Sep 09 2016 |
21358 |
517.67 |
| Sep 02 2016 |
21282 |
517.67 |
| Aug 26 2016 |
21302 |
517.67 |
| Aug 19 2016 |
20884 |
517.67 |
| Aug 12 2016 |
20870 |
517.67 |
| Aug 05 2016 |
20891 |
517.67 |
| Jul 29 2016 |
20893 |
517.67 |
| Jul 22 2016 |
20865 |
517.67 |
| Jun 28 2016 |
20867 |
517.67 |
| Jun 21 2016 |
20929 |
517.67 |
| Jun 14 2016 |
20929 |
517.67 |
| Jun 07 2016 |
20931 |
517.67 |
| May 31 2016 |
20939 |
517.67 |
| May 24 2016 |
20939 |
517.67 |
| May 17 2016 |
20921 |
517.67 |
| May 10 2016 |
20922 |
517.67 |
| May 03 2016 |
20929 |
517.67 |
| Apr 26 2016 |
20923 |
517.67 |
| Apr 19 2016 |
20889 |
517.67 |
| Apr 12 2016 |
20933 |
517.67 |
| Apr 05 2016 |
20933 |
517.67 |
| Mar 29 2016 |
20933 |
517.67 |
| Mar 22 2016 |
20920 |
517.67 |
| Mar 15 2016 |
20918 |
517.67 |
| Mar 08 2016 |
20940 |
517.67 |
| Mar 01 2016 |
20937 |
517.67 |
| Feb 23 2016 |
20932 |
517.67 |
| Feb 16 2016 |
20862 |
517.67 |
| Feb 09 2016 |
20862 |
517.67 |
| Feb 02 2016 |
20804 |
517.67 |
| Jan 26 2016 |
20841 |
517.67 |
| Jan 19 2016 |
20850 |
517.67 |
| Jan 12 2016 |
20404 |
517.67 |
| Jan 05 2016 |
20833 |
517.67 |
| Dec 29 2015 |
20855 |
517.67 |
| Dec 22 2015 |
20300 |
514.1 |
| Dec 15 2015 |
20200 |
514.1 |
| Dec 08 2015 |
18843 |
497.48 |
| Dec 01 2015 |
18867 |
497.48 |
| Nov 24 2015 |
17977 |
490.57 |
| Nov 17 2015 |
18150 |
495.5 |
| Nov 10 2015 |
18931 |
502.83 |
| Nov 03 2015 |
18967 |
502.83 |
| Oct 27 2015 |
18961 |
502.58 |
| Oct 20 2015 |
18908 |
502.58 |
| Oct 13 2015 |
18294 |
502.58 |
| Oct 06 2015 |
14471 |
467.09 |
