| Oct 13 2015 |
21892 |
537.67 |
| Oct 06 2015 |
25225 |
571.84 |
| Sep 29 2015 |
25169 |
571.84 |
| Sep 22 2015 |
678 |
568.3 |
| Sep 15 2015 |
971 |
581.2 |
| Sep 14 2015 |
24984 |
581.2 |
| Sep 07 2015 |
25412 |
587.5 |
| Aug 31 2015 |
24390 |
574.29 |
| Aug 24 2015 |
24296 |
574.29 |
| Aug 17 2015 |
24339 |
574.29 |
| Aug 10 2015 |
24357 |
574.29 |
| Aug 03 2015 |
24357 |
574.29 |
| Jul 27 2015 |
24357 |
574.29 |
| Jul 20 2015 |
24356 |
574.29 |
| Jul 13 2015 |
24356 |
574.29 |
| Jul 06 2015 |
24356 |
574.29 |
| Jun 29 2015 |
24356 |
574.29 |
| Jun 22 2015 |
24356 |
574.29 |
| Jun 15 2015 |
24356 |
574.29 |
| Jun 08 2015 |
24532 |
574.29 |
| Jun 01 2015 |
24532 |
574.29 |
| May 25 2015 |
24532 |
574.29 |
| May 18 2015 |
24532 |
574.29 |
| May 11 2015 |
24532 |
574.29 |
| May 04 2015 |
24532 |
574.29 |
| Apr 27 2015 |
24503 |
574.29 |
| Apr 20 2015 |
24486 |
574.29 |
| Apr 13 2015 |
24485 |
574.29 |
| Apr 06 2015 |
24525 |
574.29 |
| Mar 30 2015 |
24525 |
574.29 |
| Mar 23 2015 |
24544 |
574.29 |
| Mar 16 2015 |
24520 |
574.29 |
| Mar 09 2015 |
24519 |
574.29 |
| Mar 02 2015 |
24509 |
574.29 |
| Feb 23 2015 |
24341 |
574.29 |
| Feb 16 2015 |
24312 |
574.29 |
| Feb 09 2015 |
24322 |
574.29 |
| Feb 02 2015 |
24330 |
574.29 |
| Jan 26 2015 |
24314 |
574.29 |
| Jan 19 2015 |
24287 |
574.29 |
| Jan 12 2015 |
24145 |
574.29 |
| Jan 05 2015 |
24464 |
574.29 |
| Dec 29 2014 |
24483 |
574.29 |
| Dec 22 2014 |
24528 |
574.29 |
| Dec 15 2014 |
24167 |
574.29 |
| Dec 08 2014 |
24436 |
574.29 |
| Dec 01 2014 |
24588 |
574.29 |
| Nov 24 2014 |
24598 |
574.29 |
| Nov 17 2014 |
24834 |
574.29 |
| Nov 10 2014 |
25288 |
577.07 |
| Nov 03 2014 |
25214 |
577.07 |
| Oct 27 2014 |
26075 |
586.93 |
| Oct 20 2014 |
26257 |
586.93 |
| Oct 13 2014 |
26143 |
586.93 |
| Oct 06 2014 |
25935 |
589.71 |
| Sep 29 2014 |
23142 |
555.52 |
| Sep 22 2014 |
21097 |
532.74 |
| Sep 15 2014 |
19182 |
514.86 |
| Sep 08 2014 |
16893 |
493.08 |
| Sep 01 2014 |
16955 |
493.08 |
| Aug 25 2014 |
16974 |
493.08 |
| Aug 18 2014 |
16975 |
493.08 |
| Aug 11 2014 |
16975 |
493.08 |
| Aug 04 2014 |
16975 |
493.08 |
| Jul 28 2014 |
16975 |
493.08 |
| Jul 21 2014 |
16993 |
493.08 |
| Jul 14 2014 |
16993 |
493.08 |
| Jul 07 2014 |
16993 |
493.08 |
| Jun 30 2014 |
16993 |
493.08 |
| Jun 23 2014 |
16993 |
493.08 |
| Jun 16 2014 |
16993 |
493.08 |
| Jun 09 2014 |
16993 |
493.08 |
| Jun 02 2014 |
16993 |
493.08 |
| May 26 2014 |
16993 |
493.08 |
| May 19 2014 |
16993 |
493.08 |
| May 12 2014 |
16995 |
493.08 |
| May 05 2014 |
16995 |
493.08 |
| Apr 28 2014 |
16996 |
493.08 |
| Apr 21 2014 |
16996 |
493.08 |
| Apr 14 2014 |
17012 |
493.08 |
| Apr 07 2014 |
17012 |
493.08 |
| Mar 31 2014 |
17013 |
493.08 |
| Mar 24 2014 |
17013 |
493.08 |
| Mar 17 2014 |
17013 |
493.08 |
| Mar 10 2014 |
17013 |
493.08 |
| Mar 03 2014 |
17013 |
493.08 |
| Feb 24 2014 |
17008 |
493.08 |
| Feb 17 2014 |
17024 |
493.08 |
| Feb 10 2014 |
17024 |
493.08 |
| Feb 03 2014 |
17011 |
493.08 |
| Jan 27 2014 |
17083 |
493.08 |
| Jan 20 2014 |
17044 |
493.08 |
| Jan 13 2014 |
16851 |
493.08 |
| Jan 06 2014 |
16805 |
493.08 |
| Dec 30 2013 |
16595 |
489.47 |
| Dec 23 2013 |
16382 |
489.47 |
| Dec 16 2013 |
16216 |
489.47 |
| Dec 09 2013 |
16230 |
489.47 |
| Dec 02 2013 |
16452 |
489.47 |
| Nov 25 2013 |
16697 |
489.47 |
| Nov 18 2013 |
16844 |
489.47 |
| Nov 11 2013 |
16806 |
489.47 |
| Nov 04 2013 |
16684 |
489.47 |
| Oct 28 2013 |
16561 |
489.47 |
| Oct 21 2013 |
16239 |
489.47 |
| Oct 14 2013 |
16212 |
489.47 |
| Oct 07 2013 |
18256 |
512.17 |
| Sep 30 2013 |
17553 |
505.15 |
| Sep 23 2013 |
20753 |
541.2 |
| Sep 16 2013 |
19783 |
532.18 |
| Sep 09 2013 |
19409 |
528.47 |
| Sep 02 2013 |
19534 |
528.47 |
| Aug 26 2013 |
19498 |
528.47 |
| Aug 19 2013 |
19521 |
528.47 |
| Aug 12 2013 |
19521 |
528.47 |
| Aug 05 2013 |
19523 |
528.47 |
| Jul 29 2013 |
19524 |
528.47 |
| Jul 22 2013 |
19569 |
528.47 |
| Jul 15 2013 |
19569 |
528.47 |
| Jul 08 2013 |
19569 |
528.47 |
| Jul 01 2013 |
19569 |
528.47 |
| Jun 24 2013 |
19570 |
528.47 |
| Jun 17 2013 |
19570 |
528.47 |
| Jun 10 2013 |
19570 |
528.47 |
| Jun 03 2013 |
19570 |
528.47 |
| May 27 2013 |
19570 |
528.47 |
| May 20 2013 |
19570 |
528.47 |
| May 13 2013 |
19570 |
528.47 |
| May 06 2013 |
19570 |
528.47 |
| Apr 29 2013 |
19570 |
528.47 |
| Apr 22 2013 |
19530 |
528.47 |
| Apr 15 2013 |
19537 |
528.47 |
| Apr 08 2013 |
19537 |
528.47 |
| Apr 01 2013 |
19537 |
528.47 |
| Mar 25 2013 |
19525 |
528.47 |
| Mar 18 2013 |
19525 |
528.47 |
| Mar 11 2013 |
19525 |
528.47 |
| Mar 04 2013 |
19525 |
528.47 |
| Feb 25 2013 |
19525 |
528.47 |
| Feb 18 2013 |
19528 |
528.47 |
| Feb 11 2013 |
19537 |
528.47 |
| Feb 04 2013 |
19503 |
528.47 |
| Jan 28 2013 |
20048 |
534.89 |
| Jan 21 2013 |
20058 |
534.89 |
| Jan 14 2013 |
20164 |
534.89 |
| Jan 07 2013 |
20117 |
534.89 |
| Dec 31 2012 |
20130 |
534.89 |
| Dec 24 2012 |
20135 |
534.89 |
| Dec 17 2012 |
20130 |
534.89 |
| Dec 10 2012 |
19922 |
534.89 |
| Dec 03 2012 |
19570 |
527.84 |
| Nov 26 2012 |
19490 |
527.84 |
| Nov 19 2012 |
19552 |
527.84 |
| Nov 12 2012 |
19659 |
527.84 |
| Nov 05 2012 |
19653 |
527.84 |
| Oct 29 2012 |
18472 |
512.84 |
| Oct 22 2012 |
18373 |
512.84 |
| Oct 15 2012 |
16710 |
495.84 |
| Oct 02 2012 |
15239 |
485.28 |
| Sep 26 2012 |
15235 |
485.28 |
| Sep 20 2012 |
15375 |
488.49 |
| Sep 13 2012 |
15187 |
488.49 |
| Jan 19 2012 |
16733 |
517.01 |
| Dec 29 2011 |
16629 |
516.99 |
| Dec 13 2011 |
16178 |
513.76 |
| Dec 09 2011 |
16190 |
513.76 |
| Dec 01 2011 |
15915 |
510.52 |
| Nov 25 2011 |
16096 |
510.52 |
| Nov 17 2011 |
16058 |
510.52 |
| Nov 10 2011 |
15248 |
497.3 |
| Nov 04 2011 |
15975 |
506.54 |
| Oct 28 2011 |
17042 |
520.42 |
| Oct 21 2011 |
17503 |
524.77 |
| Oct 14 2011 |
17789 |
530.11 |
| Oct 07 2011 |
15472 |
505.39 |
| Sep 30 2011 |
15924 |
512.75 |
| Sep 27 2011 |
15520 |
512.75 |
| Sep 23 2011 |
15461 |
513.33 |
| Sep 16 2011 |
15031 |
514.42 |
| Sep 09 2011 |
14540 |
512.84 |
| Jan 13 2011 |
14415 |
513.76 |
| Dec 28 2010 |
14639 |
513.79 |
| Dec 14 2010 |
14498 |
513.82 |
| Dec 03 2010 |
14636 |
513.83 |
| Nov 26 2010 |
14631 |
513.84 |
| Nov 19 2010 |
14118 |
508.33 |
| Nov 12 2010 |
14462 |
516.5 |
| Nov 04 2010 |
14503 |
516.47 |
| Oct 28 2010 |
13556 |
508.59 |
| Oct 22 2010 |
14109 |
518.72 |
| Oct 14 2010 |
13879 |
518.71 |
| Oct 05 2010 |
12390 |
510.32 |
| Sep 29 2010 |
12825 |
512.59 |
| Sep 24 2010 |
12509 |
515.45 |
| Sep 17 2010 |
11946 |
514.25 |
| Sep 10 2010 |
11710 |
514.25 |
| Aug 15 2010 |
9614 |
507.06 |
| Jan 29 2010 |
11681 |
514.25 |
| Jan 15 2010 |
11626 |
514.25 |
| Jan 08 2010 |
11490 |
514.25 |
| Dec 18 2009 |
11071 |
514.25 |
| Dec 09 2009 |
10919 |
514.25 |
| Dec 04 2009 |
10647 |
514.25 |
| Nov 27 2009 |
10555 |
514.25 |
| Nov 20 2009 |
10545 |
521.48 |
| Nov 13 2009 |
10476 |
531.84 |
| Nov 06 2009 |
10302 |
531.84 |
| Oct 30 2009 |
11818 |
525.9 |
| Oct 23 2009 |
12164 |
541.13 |
| Oct 16 2009 |
12080 |
543.59 |
| Oct 09 2009 |
12194 |
547.76 |
| Oct 02 2009 |
11474 |
544.13 |
| Sep 25 2009 |
10692 |
540.18 |
| Sep 18 2009 |
10714 |
545.94 |
| Sep 11 2009 |
10593 |
545.94 |
| Jan 30 2009 |
10417 |
545.94 |
| Jan 09 2009 |
9533 |
545.94 |
| Dec 18 2008 |
9305 |
545.94 |
| Dec 12 2008 |
9285 |
545.94 |
| Dec 05 2008 |
9312 |
545.94 |
| Nov 28 2008 |
9319 |
553.64 |
| Nov 21 2008 |
8938 |
544.24 |
| Nov 14 2008 |
8660 |
542.78 |
| Nov 07 2008 |
8471 |
541.27 |
| Oct 31 2008 |
7707 |
535.67 |
| Oct 24 2008 |
7526 |
535.67 |
| Oct 17 2008 |
6220 |
516.37 |
| Oct 10 2008 |
6074 |
518.07 |
| Oct 03 2008 |
4815 |
491.3 |
| Sep 26 2008 |
4734 |
498.5 |
| Sep 19 2008 |
4695 |
498.5 |
| Feb 01 2008 |
4503 |
498.5 |
| Dec 12 2007 |
4400 |
498.5 |
| Dec 07 2007 |
4371 |
498.5 |
| Nov 30 2007 |
4009 |
487.77 |
| Nov 23 2007 |
4023 |
489.31 |
| Nov 16 2007 |
4025 |
483.27 |
| Nov 09 2007 |
3736 |
471.39 |
| Nov 02 2007 |
3705 |
476.15 |
| Oct 26 2007 |
3645 |
476.15 |
| Oct 19 2007 |
4425 |
519.22 |
| Oct 12 2007 |
3899 |
496.49 |
| Oct 05 2007 |
5267 |
606.25 |
| Sep 28 2007 |
4852 |
580.5 |
