Nov 08 2019 |
12184 |
430.47 |
Nov 01 2019 |
12161 |
429.65 |
Oct 25 2019 |
12113 |
429.65 |
Oct 18 2019 |
11862 |
429.65 |
Oct 11 2019 |
11959 |
429.65 |
Oct 04 2019 |
12065 |
429.65 |
Sep 27 2019 |
12050 |
429.65 |
Sep 20 2019 |
11872 |
429.65 |
Sep 13 2019 |
11913 |
429.65 |
Sep 06 2019 |
11632 |
429.65 |
Aug 30 2019 |
11672 |
429.65 |
Aug 23 2019 |
11688 |
429.65 |
Aug 16 2019 |
11598 |
429.65 |
Aug 09 2019 |
11598 |
429.65 |
Aug 02 2019 |
11604 |
429.65 |
Jul 26 2019 |
11612 |
429.65 |
Jul 19 2019 |
11627 |
429.65 |
Jul 12 2019 |
11650 |
429.65 |
Jul 05 2019 |
11660 |
429.65 |
Jun 28 2019 |
11681 |
429.65 |
Jun 21 2019 |
11701 |
429.65 |
Jun 14 2019 |
11696 |
429.65 |
Jun 07 2019 |
11681 |
429.65 |
May 31 2019 |
11698 |
429.65 |
May 24 2019 |
11698 |
429.65 |
May 17 2019 |
11721 |
429.65 |
May 10 2019 |
11716 |
429.65 |
May 03 2019 |
11723 |
429.65 |
Apr 26 2019 |
11715 |
429.65 |
Apr 19 2019 |
11714 |
429.65 |
Apr 12 2019 |
11718 |
429.65 |
Apr 05 2019 |
11718 |
429.65 |
Mar 29 2019 |
11719 |
429.65 |
Mar 22 2019 |
11715 |
429.65 |
Mar 15 2019 |
11723 |
429.65 |
Mar 08 2019 |
11669 |
429.65 |
Mar 01 2019 |
11673 |
429.65 |
Feb 22 2019 |
11666 |
429.65 |
Feb 15 2019 |
11685 |
429.65 |
Feb 08 2019 |
11670 |
429.65 |
Feb 01 2019 |
11694 |
429.65 |
Jan 25 2019 |
11696 |
429.65 |
Jan 18 2019 |
11314 |
429.65 |
Jan 11 2019 |
11846 |
429.65 |
Jan 04 2019 |
11916 |
429.65 |
Dec 28 2018 |
11920 |
429.65 |
Dec 21 2018 |
11847 |
429.65 |
Dec 14 2018 |
11879 |
429.65 |
Dec 07 2018 |
12053 |
429.89 |
Nov 30 2018 |
12198 |
429.89 |
Nov 23 2018 |
12310 |
429.89 |
Nov 16 2018 |
12531 |
429.89 |
Nov 09 2018 |
12526 |
429.61 |
Nov 02 2018 |
12650 |
430.39 |
Oct 26 2018 |
12402 |
430.39 |
Oct 19 2018 |
12444 |
430.39 |
Oct 12 2018 |
12324 |
430.39 |
Oct 05 2018 |
12078 |
430.39 |
Sep 28 2018 |
12100 |
430.39 |
Sep 21 2018 |
12082 |
430.39 |
Sep 14 2018 |
11917 |
430.39 |
Sep 07 2018 |
11886 |
430.39 |
Aug 31 2018 |
11812 |
430.39 |
Aug 24 2018 |
11762 |
430.39 |
Aug 17 2018 |
11749 |
430.39 |
Aug 10 2018 |
11756 |
430.39 |
Aug 03 2018 |
11777 |
430.39 |
Jul 27 2018 |
11784 |
430.39 |
Jul 20 2018 |
11799 |
430.39 |
Jul 13 2018 |
11797 |
430.39 |
Jul 06 2018 |
11775 |
430.39 |
Jun 29 2018 |
11829 |
430.39 |
Jun 22 2018 |
11829 |
430.39 |
Jun 15 2018 |
11848 |
430.39 |
Jun 08 2018 |
11867 |
430.39 |
Jun 01 2018 |
11861 |
430.39 |
May 25 2018 |
11877 |
430.39 |
May 18 2018 |
11855 |
430.39 |
May 11 2018 |
11876 |
430.39 |
May 04 2018 |
11928 |
430.39 |
Apr 27 2018 |
11925 |
430.39 |
Apr 20 2018 |
11965 |
430.39 |
Apr 13 2018 |
11962 |
430.39 |
Apr 06 2018 |
11962 |
430.39 |
Mar 30 2018 |
11962 |
430.39 |
Mar 23 2018 |
11962 |
430.39 |
Mar 16 2018 |
11949 |
430.39 |
Mar 09 2018 |
11949 |
430.39 |
Mar 02 2018 |
11953 |
430.39 |
Feb 23 2018 |
11953 |
430.39 |
Feb 16 2018 |
11966 |
430.39 |
Feb 09 2018 |
11954 |
430.39 |
Feb 02 2018 |
11977 |
430.39 |
Jan 26 2018 |
12010 |
430.39 |
Jan 19 2018 |
11977 |
430.39 |
Jan 12 2018 |
11612 |
430.39 |
Jan 05 2018 |
11870 |
430.39 |
Dec 29 2017 |
11887 |
430.39 |
Dec 22 2017 |
11880 |
430.39 |
Dec 15 2017 |
11839 |
430.39 |
Oct 21 2016 |
11182 |
415.2 |
Oct 14 2016 |
11056 |
415.2 |
Oct 07 2016 |
11030 |
415.2 |
Sep 30 2016 |
10996 |
415.2 |
Sep 23 2016 |
8697 |
393.3 |
Sep 16 2016 |
8512 |
393.3 |
Sep 09 2016 |
8489 |
393.3 |
Sep 02 2016 |
8465 |
393.3 |
Aug 26 2016 |
8495 |
393.3 |
Aug 19 2016 |
8287 |
393.3 |
Aug 12 2016 |
8277 |
393.3 |
Aug 05 2016 |
8291 |
393.3 |
Jul 29 2016 |
8292 |
393.3 |
Jul 22 2016 |
8278 |
393.3 |
Jun 28 2016 |
8279 |
393.3 |
Jun 21 2016 |
8306 |
393.3 |
Jun 14 2016 |
8306 |
393.3 |
Jun 07 2016 |
8306 |
393.3 |
May 31 2016 |
8307 |
393.3 |
May 24 2016 |
8307 |
393.3 |
May 17 2016 |
8299 |
393.3 |
May 10 2016 |
8299 |
393.3 |
May 03 2016 |
8299 |
393.3 |
Apr 26 2016 |
8299 |
393.3 |
Apr 19 2016 |
8293 |
393.3 |
Apr 12 2016 |
8314 |
393.3 |
Apr 05 2016 |
8314 |
393.3 |
Mar 29 2016 |
8314 |
393.3 |
Mar 22 2016 |
8312 |
393.3 |
Mar 15 2016 |
8310 |
393.3 |
Mar 08 2016 |
8316 |
393.3 |
Mar 01 2016 |
8312 |
393.3 |
Feb 23 2016 |
8306 |
393.3 |
Feb 16 2016 |
8269 |
393.3 |
Feb 09 2016 |
8269 |
393.3 |
Feb 02 2016 |
8225 |
393.3 |
Jan 26 2016 |
8244 |
393.3 |
Jan 19 2016 |
8251 |
393.3 |
Jan 12 2016 |
7917 |
393.3 |
Jan 05 2016 |
8178 |
393.3 |
Dec 29 2015 |
8185 |
393.3 |
Dec 22 2015 |
8088 |
393.3 |
Dec 15 2015 |
7999 |
393.3 |
Dec 08 2015 |
8153 |
393.3 |
Dec 01 2015 |
8124 |
393.3 |
Nov 24 2015 |
8072 |
393.3 |
Nov 17 2015 |
7850 |
393.3 |
Nov 10 2015 |
7769 |
393.3 |
Nov 03 2015 |
7811 |
393.3 |
Oct 27 2015 |
4722 |
349.51 |
Oct 20 2015 |
4671 |
349.51 |
Oct 13 2015 |
4493 |
349.51 |
Oct 06 2015 |
4513 |
349.51 |