| Oct 19 2018 |
22232 |
526.02 |
| Oct 12 2018 |
22098 |
526.02 |
| Oct 05 2018 |
21836 |
526.02 |
| Sep 28 2018 |
21912 |
526.02 |
| Sep 21 2018 |
21911 |
526.02 |
| Sep 14 2018 |
21639 |
526.02 |
| Sep 07 2018 |
21529 |
526.02 |
| Aug 31 2018 |
21335 |
526.02 |
| Aug 24 2018 |
21253 |
526.02 |
| Aug 17 2018 |
21237 |
526.02 |
| Aug 10 2018 |
21252 |
526.02 |
| Aug 03 2018 |
21284 |
526.02 |
| Jul 27 2018 |
21299 |
526.02 |
| Jul 20 2018 |
21322 |
526.02 |
| Jul 13 2018 |
21326 |
526.02 |
| Jul 06 2018 |
21284 |
526.02 |
| Jun 29 2018 |
21349 |
526.02 |
| Jun 22 2018 |
21349 |
526.02 |
| Jun 15 2018 |
21371 |
526.02 |
| Jun 08 2018 |
21405 |
526.02 |
| Jun 01 2018 |
21387 |
526.02 |
| May 25 2018 |
21411 |
526.02 |
| May 18 2018 |
21367 |
526.02 |
| May 11 2018 |
21396 |
526.02 |
| May 04 2018 |
21496 |
526.02 |
| Apr 27 2018 |
21486 |
526.02 |
| Apr 20 2018 |
21544 |
526.02 |
| Apr 13 2018 |
21537 |
526.02 |
| Apr 06 2018 |
21537 |
526.02 |
| Mar 30 2018 |
21537 |
526.02 |
| Mar 23 2018 |
21537 |
526.02 |
| Mar 16 2018 |
21521 |
526.02 |
| Mar 09 2018 |
21521 |
526.02 |
| Mar 02 2018 |
21529 |
526.02 |
| Feb 23 2018 |
21523 |
526.02 |
| Feb 16 2018 |
21541 |
526.02 |
| Feb 09 2018 |
21537 |
526.02 |
| Feb 02 2018 |
21556 |
526.02 |
| Jan 26 2018 |
21591 |
526.02 |
| Jan 19 2018 |
21517 |
526.02 |
| Jan 12 2018 |
21064 |
526.02 |
| Jan 05 2018 |
21279 |
526.02 |
| Dec 29 2017 |
21337 |
526.02 |
| Dec 22 2017 |
21325 |
526.02 |
| Dec 15 2017 |
21329 |
526.02 |
| Dec 08 2017 |
20827 |
516.66 |
| Dec 01 2017 |
21136 |
517.92 |
| Nov 24 2017 |
21173 |
517.92 |
| Nov 17 2017 |
21211 |
516.04 |
| Nov 10 2017 |
21768 |
516.04 |
| Nov 03 2017 |
21846 |
516.04 |
| Oct 27 2017 |
21555 |
512.71 |
| Oct 20 2017 |
21530 |
512.62 |
| Oct 13 2017 |
21267 |
512.62 |
| Oct 06 2017 |
21008 |
512.62 |
| Sep 29 2017 |
21024 |
512.62 |
| Sep 22 2017 |
20920 |
512.62 |
| Sep 15 2017 |
20882 |
512.62 |
| Sep 08 2017 |
20667 |
512.62 |
| Sep 01 2017 |
20695 |
512.62 |
| Aug 25 2017 |
20695 |
512.62 |
| Aug 18 2017 |
20726 |
512.62 |
| Aug 11 2017 |
20618 |
512.62 |
| Aug 04 2017 |
20648 |
512.62 |
| Jul 28 2017 |
20645 |
512.62 |
| Jul 21 2017 |
20668 |
512.62 |
| Jul 14 2017 |
20673 |
512.62 |
| Jul 07 2017 |
20669 |
512.62 |
| Jun 30 2017 |
20677 |
512.62 |
| Jun 23 2017 |
20677 |
512.62 |
| Jun 16 2017 |
20672 |
512.62 |
| Jun 09 2017 |
20639 |
512.62 |
| Jun 02 2017 |
20643 |
512.62 |
| May 26 2017 |
20469 |
512.62 |
| May 19 2017 |
20498 |
512.62 |
| May 12 2017 |
20437 |
512.62 |
| May 05 2017 |
20369 |
512.62 |
| Apr 28 2017 |
20341 |
512.62 |
| Apr 21 2017 |
20308 |
512.62 |
| Apr 14 2017 |
20345 |
512.62 |
| Apr 07 2017 |
20346 |
512.62 |
| Mar 31 2017 |
20345 |
512.62 |
| Mar 24 2017 |
20347 |
512.62 |
| Mar 17 2017 |
20339 |
512.62 |
| Mar 10 2017 |
20360 |
512.62 |
| Mar 03 2017 |
20360 |
512.62 |
| Feb 24 2017 |
20366 |
512.62 |
| Feb 17 2017 |
20383 |
512.62 |
| Feb 10 2017 |
20404 |
512.62 |
| Feb 03 2017 |
20399 |
512.62 |
| Jan 27 2017 |
20388 |
512.62 |
| Jan 20 2017 |
20404 |
512.62 |
| Jan 13 2017 |
20435 |
512.62 |
| Jan 06 2017 |
20702 |
512.62 |
| Dec 30 2016 |
20781 |
512.62 |
| Dec 23 2016 |
20780 |
512.62 |
| Dec 16 2016 |
20835 |
512.62 |
| Dec 09 2016 |
22011 |
523.55 |
| Dec 02 2016 |
23429 |
533.36 |
| Nov 25 2016 |
23304 |
533.36 |
| Nov 18 2016 |
23653 |
533.36 |
| Nov 11 2016 |
23863 |
531.33 |
| Nov 04 2016 |
23988 |
531.33 |
| Oct 28 2016 |
24939 |
540.31 |
| Oct 21 2016 |
26710 |
557.14 |
| Oct 14 2016 |
26768 |
557.14 |
| Oct 07 2016 |
26574 |
557.14 |
| Sep 30 2016 |
26514 |
557.14 |
| Sep 23 2016 |
25748 |
554.47 |
| Sep 16 2016 |
25282 |
554.47 |
| Sep 09 2016 |
24917 |
554.47 |
| Sep 02 2016 |
24831 |
554.47 |
| Aug 26 2016 |
24859 |
554.47 |
| Aug 19 2016 |
24400 |
554.47 |
| Aug 12 2016 |
24384 |
554.47 |
| Aug 05 2016 |
24405 |
554.47 |
| Jul 29 2016 |
24407 |
554.47 |
| Jul 22 2016 |
24377 |
554.47 |
| Jun 28 2016 |
24379 |
554.47 |
| Jun 21 2016 |
24449 |
554.47 |
| Jun 14 2016 |
24449 |
554.47 |
| Jun 07 2016 |
24451 |
554.47 |
| May 31 2016 |
24459 |
554.47 |
| May 24 2016 |
24459 |
554.47 |
| May 17 2016 |
24434 |
554.47 |
| May 10 2016 |
24435 |
554.47 |
| May 03 2016 |
24441 |
554.47 |
| Apr 26 2016 |
24436 |
554.47 |
| Apr 19 2016 |
24398 |
554.47 |
| Apr 12 2016 |
24453 |
554.47 |
| Apr 05 2016 |
24453 |
554.47 |
| Mar 29 2016 |
24453 |
554.47 |
| Mar 22 2016 |
24435 |
554.47 |
| Mar 15 2016 |
24436 |
554.47 |
| Mar 08 2016 |
24458 |
554.47 |
| Mar 01 2016 |
24454 |
554.47 |
| Feb 23 2016 |
24451 |
554.47 |
| Feb 16 2016 |
24373 |
554.47 |
| Feb 09 2016 |
24373 |
554.47 |
| Feb 02 2016 |
24314 |
554.47 |
| Jan 26 2016 |
24357 |
554.47 |
| Jan 19 2016 |
24366 |
554.47 |
| Jan 12 2016 |
23923 |
554.47 |
| Jan 05 2016 |
24367 |
554.47 |
| Dec 29 2015 |
24401 |
554.47 |
| Dec 22 2015 |
24208 |
554.47 |
| Dec 15 2015 |
25413 |
568.42 |
| Dec 08 2015 |
27816 |
591.4 |
| Dec 01 2015 |
27963 |
591.4 |
| Nov 24 2015 |
27188 |
585.28 |
| Nov 17 2015 |
27755 |
596.37 |
| Nov 10 2015 |
27817 |
596.37 |
| Nov 03 2015 |
27917 |
596.37 |
| Oct 27 2015 |
28046 |
596.37 |
| Oct 20 2015 |
28045 |
596.37 |
| Oct 13 2015 |
27359 |
596.37 |
| Oct 06 2015 |
27337 |
596.37 |
